Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0012,8012,8412,3412,8325.177.200
2009-07-2200:00:0012,7613,3512,6513,2522.702.200
2009-07-2300:00:0013,2713,5113,0513,4923.406.700
2009-07-2400:00:0013,2113,2612,9113,1921.673.800
2009-07-2700:00:0013,1513,3212,9313,3117.350.300
2009-07-2800:00:0013,1913,5213,1013,3815.455.500
2009-07-2900:00:0013,2513,7113,2113,6121.323.200
2009-07-3000:00:0013,8314,1913,5613,6324.344.100
2009-07-3100:00:0013,6414,0613,6313,8021.715.500
2009-08-0300:00:0013,9714,1313,8014,0115.440.800
2009-08-0400:00:0013,8614,0113,7313,9413.313.700
2009-08-0500:00:0013,9114,0313,6313,7312.304.000
2009-08-0600:00:0013,8013,8913,3713,4118.998.000
2009-08-0700:00:0013,7313,7813,4013,5216.724.400
2009-08-1000:00:0013,5713,6613,3113,5317.885.100
2009-08-1100:00:0013,5213,5413,1613,2228.352.400
2009-08-1200:00:0013,4213,9013,3713,6636.902.900
2009-08-1300:00:0013,7913,9813,5513,9723.253.100
2009-08-1400:00:0013,9813,9813,4013,5524.200.200
2009-08-1700:00:0013,3213,3613,0113,1218.724.400
2009-08-1800:00:0013,1913,4013,1713,3715.114.000
2009-08-1900:00:0013,1713,3913,1313,3019.672.200
2009-08-2000:00:0013,3113,5013,2613,4610.963.900
2009-08-2100:00:0013,5813,7513,3213,7415.982.000
2009-08-2400:00:0013,7613,9813,4113,4821.701.900
2009-08-2500:00:0013,5113,6113,1913,2521.764.000
2009-08-2600:00:0013,2313,4313,1613,3223.750.300
2009-08-2700:00:0013,2613,3513,1213,2922.326.100
2009-08-2800:00:0013,5913,6713,1313,2723.671.400
2009-08-3100:00:0013,1413,2613,0313,1814.035.600
2009-09-0100:00:0013,1013,4612,8812,9323.470.200
2009-09-0200:00:0012,8213,0312,7512,9720.925.500
2009-09-0300:00:0013,0413,1812,9013,1515.156.400
2009-09-0400:00:0013,2813,4513,1713,4512.219.200
2009-09-0800:00:0013,5313,6913,4013,6815.642.400
2009-09-0900:00:0013,6413,9213,5313,9017.273.800
2009-09-1000:00:0013,9213,9813,5313,6429.222.200
2009-09-1100:00:0013,7113,8413,4513,5117.211.000
2009-09-1400:00:0013,3913,4913,1413,3026.491.400
2009-09-1500:00:0013,3513,4013,1513,3521.158.400
2009-09-1600:00:0013,4813,5013,2913,3927.061.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters