Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0017,5717,6517,4217,4922.004.400
2006-03-2100:00:0017,5317,9117,4117,5128.213.500
2006-03-2200:00:0017,6517,7317,4417,6726.983.000
2006-03-2300:00:0017,6617,9017,5617,6018.886.300
2006-03-2400:00:0017,6317,9517,5017,9420.188.200
2006-03-2700:00:0018,0118,0817,8117,8519.200.400
2006-03-2800:00:0017,8417,8517,3517,4125.853.100
2006-03-2900:00:0017,4617,6417,3517,5928.326.000
2006-03-3000:00:0017,6517,8317,4517,7726.229.100
2006-03-3100:00:0017,8217,8617,5117,5121.909.000
2006-04-0300:00:0017,7117,9617,4517,8026.395.300
2006-04-0400:00:0017,8217,9817,6817,7625.384.000
2006-04-0500:00:0017,7918,3617,7518,2626.946.500
2006-04-0600:00:0018,3218,6018,2618,4319.039.500
2006-04-0700:00:0018,4818,5318,0218,0418.560.100
2006-04-1000:00:0017,6517,8617,5717,6922.288.400
2006-04-1100:00:0017,6817,8017,3217,5121.109.300
2006-04-1200:00:0017,5317,7217,4117,4219.376.200
2006-04-1300:00:0017,6618,2717,6518,1137.280.700
2006-04-1700:00:0018,0018,2217,5317,6524.999.000
2006-04-1800:00:0017,7018,2317,6018,1422.757.500
2006-04-1900:00:0018,3218,4118,0918,3323.562.600
2006-04-2000:00:0018,1018,8418,0718,5827.530.000
2006-04-2100:00:0018,6318,7017,9518,0624.417.200
2006-04-2400:00:0018,0118,0117,7617,8916.415.800
2006-04-2500:00:0017,8918,0017,7417,8615.425.900
2006-04-2600:00:0017,8718,0617,6217,9122.368.500
2006-04-2700:00:0017,8018,5017,6418,3430.610.100
2006-04-2800:00:0018,2518,3017,9517,9519.590.000
2006-05-0100:00:0018,0018,0017,5917,6220.704.100
2006-05-0200:00:0017,6817,8517,6017,6915.623.000
2006-05-0300:00:0017,6918,1017,6818,0622.992.600
2006-05-0400:00:0018,1618,6818,1218,5530.253.200
2006-05-0500:00:0018,6819,1118,6619,0534.499.600
2006-05-0800:00:0019,0119,2018,9118,9118.467.900
2006-05-0900:00:0018,8818,8918,4518,6121.846.200
2006-05-1000:00:0018,5218,5818,1418,1920.262.900
2006-05-1100:00:0018,1318,4018,0018,1128.129.300
2006-05-1200:00:0018,0718,3818,0218,0922.144.100
2006-05-1500:00:0018,0018,2717,5517,7525.622.300
2006-05-1600:00:0017,8017,9517,4317,8532.751.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters