Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0021,4921,5020,8020,9625.848.100
2003-09-0400:00:0021,3321,4421,0221,2225.165.500
2003-09-0500:00:0021,1421,9521,0721,3434.104.000
2003-09-0800:00:0021,7422,3321,5522,2233.413.900
2003-09-0900:00:0022,1622,3321,7022,0728.120.900
2003-09-1000:00:0021,7721,8420,5420,7032.395.900
2003-09-1100:00:0020,8421,2720,1021,1133.942.100
2003-09-1200:00:0020,9120,9720,5320,9722.868.800
2003-09-1500:00:0021,4821,5420,5420,5829.343.700
2003-09-1600:00:0020,6421,4520,6421,3825.427.200
2003-09-1700:00:0021,3521,5020,9221,1222.032.300
2003-09-1800:00:0020,5821,0120,3220,7936.841.300
2003-09-1900:00:0020,8120,9120,3520,4828.695.800
2003-09-2200:00:0019,8620,0419,4519,6734.273.800
2003-09-2300:00:0019,6819,7319,3019,6932.342.100
2003-09-2400:00:0019,7219,8118,4418,4834.599.800
2003-09-2500:00:0018,6619,2518,3818,6736.277.000
2003-09-2600:00:0018,7519,0518,3618,4229.395.500
2003-09-2900:00:0018,6619,0918,4918,9224.197.200
2003-09-3000:00:0018,7518,7718,1118,1331.563.800
2003-10-0100:00:0018,2718,6918,1918,5629.292.600
2003-10-0200:00:0018,6019,0418,4718,5529.494.800
2003-10-0300:00:0019,3319,7618,6719,4638.684.300
2003-10-0600:00:0019,5319,6119,1019,3117.974.200
2003-10-0700:00:0019,1019,9019,0819,8827.768.900
2003-10-0800:00:0020,0520,3419,6920,1334.403.700
2003-10-0900:00:0020,6020,8220,1720,5538.441.400
2003-10-1000:00:0020,9521,0020,6020,7524.420.400
2003-10-1300:00:0021,0421,2720,8121,0022.042.300
2003-10-1400:00:0020,8220,9620,4520,9023.536.500
2003-10-1500:00:0021,5421,9921,3321,6046.015.500
2003-10-1600:00:0021,3321,8921,2721,8726.211.100
2003-10-1700:00:0021,7721,9021,0621,1219.511.800
2003-10-2000:00:0021,2021,6421,0721,6022.132.500
2003-10-2100:00:0021,9621,9721,5821,8719.710.400
2003-10-2200:00:0021,5021,5121,0021,3320.182.600
2003-10-2300:00:0020,2020,8120,0620,6533.702.800
2003-10-2400:00:0020,3620,8620,1720,6524.401.200
2003-10-2700:00:0020,8521,1420,6020,7221.128.700
2003-10-2800:00:0021,4222,6021,3422,5547.544.300
2003-10-2900:00:0022,0322,8822,0322,5837.816.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters