Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0017,2217,5416,4217,4114.730.500
2005-11-2200:00:0017,4117,9617,3717,5421.882.900
2005-11-2300:00:0017,5518,0617,5017,9522.574.900
2005-11-2500:00:0017,9018,5017,9018,3015.123.600
2005-11-2800:00:0018,3418,3718,0418,1018.735.700
2005-11-2900:00:0018,1518,3618,0718,1616.954.400
2005-11-3000:00:0018,0518,2818,0418,1114.386.300
2005-12-0100:00:0018,2118,7918,1718,6432.124.900
2005-12-0200:00:0018,6618,9818,6118,8321.737.000
2005-12-0500:00:0018,7218,9018,4018,5419.892.000
2005-12-0600:00:0018,6419,1918,6218,9530.626.200
2005-12-0700:00:0018,9019,1418,8918,9924.260.100
2005-12-0800:00:0019,0919,2218,5818,7332.105.800
2005-12-0900:00:0018,5618,8218,4118,8020.226.600
2005-12-1200:00:0018,9719,1918,8219,1119.080.600
2005-12-1300:00:0019,0419,4719,0019,2021.285.000
2005-12-1400:00:0019,1019,1518,9018,9921.703.400
2005-12-1500:00:0018,9919,0718,8919,0215.142.500
2005-12-1600:00:0019,0319,1218,9318,9324.606.500
2005-12-1900:00:0018,9719,0618,3818,4320.689.800
2005-12-2000:00:0018,4318,5318,1118,3019.699.700
2005-12-2100:00:0018,1718,5118,0618,1518.897.600
2005-12-2200:00:0018,1418,4118,1418,3313.764.600
2005-12-2300:00:0018,4018,6118,3218,407.113.000
2005-12-2700:00:0018,4718,5618,1518,197.164.700
2005-12-2800:00:0018,1818,3018,0118,2113.357.900
2005-12-2900:00:0018,2018,3418,0318,067.917.400
2005-12-3000:00:0018,0018,1417,8717,9410.409.500
2006-01-0300:00:0018,0418,3917,7418,3317.129.900
2006-01-0400:00:0018,3518,5918,2118,4917.032.500
2006-01-0500:00:0018,4618,7618,4618,7018.382.000
2006-01-0600:00:0018,9019,4418,7919,3727.346.100
2006-01-0900:00:0019,3719,5919,3219,5218.700.200
2006-01-1000:00:0019,4919,8419,4319,7926.595.500
2006-01-1100:00:0019,8920,7719,6720,6547.633.800
2006-01-1200:00:0020,5621,0620,2620,8249.071.800
2006-01-1300:00:0020,4020,4119,9320,1543.514.700
2006-01-1700:00:0019,7019,7719,4119,7633.912.500
2006-01-1800:00:0019,7220,2019,5319,7445.441.300
2006-01-1900:00:0020,2720,4419,8219,9945.442.900
2006-01-2000:00:0019,8920,0019,0019,0736.845.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters