Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0019,8920,0019,0019,0736.845.500
2006-01-2300:00:0019,2219,3118,9118,9825.884.000
2006-01-2400:00:0019,0219,3418,7518,9831.776.000
2006-01-2500:00:0019,1819,2118,7918,9726.159.900
2006-01-2600:00:0019,2519,7519,0319,7341.570.300
2006-01-2700:00:0019,9720,0019,4919,7530.374.500
2006-01-3000:00:0019,8619,9119,4519,5816.439.400
2006-01-3100:00:0019,4819,5018,8819,0536.911.600
2006-02-0100:00:0018,9719,4418,8519,3335.925.700
2006-02-0200:00:0019,2419,5418,8218,8625.979.300
2006-02-0300:00:0018,9018,9618,6018,6830.173.500
2006-02-0600:00:0018,6419,1718,5919,0827.082.300
2006-02-0700:00:0019,1219,5319,0519,5033.818.400
2006-02-0800:00:0019,9020,1019,7020,1036.722.800
2006-02-0900:00:0020,1920,6920,0120,0842.755.600
2006-02-1000:00:0020,1120,1119,7519,9626.658.300
2006-02-1300:00:0019,7920,0419,5619,8622.929.000
2006-02-1400:00:0019,9920,2719,8020,2625.472.300
2006-02-1500:00:0020,2920,5020,0920,4629.766.200
2006-02-1600:00:0020,8120,9019,8119,9658.252.300
2006-02-1700:00:0019,9120,0019,5319,7242.116.400
2006-02-2100:00:0019,7219,7919,0819,2933.953.400
2006-02-2200:00:0019,2219,5919,0319,2330.943.200
2006-02-2300:00:0019,2219,4819,0019,0622.791.600
2006-02-2400:00:0019,0719,1118,6918,8027.051.700
2006-02-2700:00:0018,5418,5718,2418,4043.129.800
2006-02-2800:00:0018,4018,5518,2118,3234.342.600
2006-03-0100:00:0018,4618,9118,4218,8540.122.400
2006-03-0200:00:0018,6919,0918,6819,0234.403.800
2006-03-0300:00:0018,8219,0518,6218,6226.098.700
2006-03-0600:00:0018,7518,9218,5418,5619.739.500
2006-03-0700:00:0018,5018,6218,2718,3322.313.600
2006-03-0800:00:0018,2418,2717,5917,8855.643.500
2006-03-0900:00:0018,0118,1917,6817,7027.467.400
2006-03-1000:00:0017,7718,0617,5417,7925.355.100
2006-03-1300:00:0017,8018,1017,7817,9319.105.600
2006-03-1400:00:0017,8418,4717,8318,3621.252.200
2006-03-1500:00:0018,3618,6618,2518,5722.895.000
2006-03-1600:00:0018,5418,5417,6617,7030.503.600
2006-03-1700:00:0017,6517,7017,2717,4942.849.500
2006-03-2000:00:0017,5717,6517,4217,4922.004.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters