Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0022,0322,8822,0322,5837.816.700
2003-10-3000:00:0022,9823,4822,5823,2434.455.200
2003-10-3100:00:0023,1423,5323,0723,3328.046.100
2003-11-0300:00:0023,7224,6523,6624,5632.795.900
2003-11-0400:00:0024,3025,0224,2024,9038.547.200
2003-11-0500:00:0024,9025,1024,4724,9524.610.400
2003-11-0600:00:0025,3425,7524,8725,6134.818.000
2003-11-0700:00:0025,9025,9425,0825,2530.718.500
2003-11-1000:00:0025,4025,4424,2024,4128.849.000
2003-11-1100:00:0024,4125,0724,0024,9026.211.000
2003-11-1200:00:0025,1525,6225,0525,4443.183.500
2003-11-1300:00:0025,3725,5824,2224,7470.776.500
2003-11-1400:00:0024,7724,8223,2523,4845.846.500
2003-11-1700:00:0023,2723,9923,1823,7438.470.500
2003-11-1800:00:0023,9224,0123,0123,0333.677.400
2003-11-1900:00:0023,1823,5022,9623,4328.197.200
2003-11-2000:00:0023,1723,6922,8122,8535.312.200
2003-11-2100:00:0023,1023,2222,7122,9625.572.300
2003-11-2400:00:0023,3323,8423,1423,7927.438.800
2003-11-2500:00:0024,0224,3823,7524,0224.996.100
2003-11-2600:00:0024,2124,2923,3323,7424.346.200
2003-11-2800:00:0023,7524,3323,7324,248.467.500
2003-12-0100:00:0024,5324,6823,9224,2128.348.200
2003-12-0200:00:0024,2124,3923,9824,0622.547.800
2003-12-0300:00:0024,2624,4923,5623,7424.028.000
2003-12-0400:00:0023,6423,7222,6023,2238.486.000
2003-12-0500:00:0022,7822,9422,1022,3426.445.700
2003-12-0800:00:0022,3822,7421,9522,4526.695.100
2003-12-0900:00:0022,6322,7221,2521,3634.834.600
2003-12-1000:00:0021,5121,7021,0321,6531.240.900
2003-12-1100:00:0021,6122,4021,4922,2627.873.200
2003-12-1200:00:0022,4422,6222,1222,4223.370.900
2003-12-1500:00:0023,2023,2621,6121,6331.721.800
2003-12-1600:00:0021,7121,8420,6121,3237.363.900
2003-12-1700:00:0021,3121,7720,8321,0035.329.300
2003-12-1800:00:0021,1521,9821,1021,8431.323.100
2003-12-1900:00:0021,9922,3021,6921,8634.256.200
2003-12-2200:00:0021,7522,1621,6022,0017.846.000
2003-12-2300:00:0021,9422,4621,8622,3323.507.600
2003-12-2400:00:0022,4422,5622,1522,258.636.100
2003-12-2600:00:0022,3022,4822,1322,175.428.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters