Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0016,9817,4016,7817,1536.920.100
2004-12-1000:00:0016,9817,3516,9617,0327.810.800
2004-12-1300:00:0017,2117,2717,0517,1620.703.500
2004-12-1400:00:0017,3017,5917,2817,4228.699.700
2004-12-1500:00:0017,4217,5517,3217,4626.372.800
2004-12-1600:00:0017,3417,4916,8817,0736.100.800
2004-12-1700:00:0016,9517,1616,7916,8432.217.200
2004-12-2000:00:0016,8817,0316,5416,7628.953.000
2004-12-2100:00:0016,8617,0516,7616,8630.533.100
2004-12-2200:00:0017,0617,1516,9016,9928.390.100
2004-12-2300:00:0016,9617,0616,8717,0313.689.400
2004-12-2700:00:0017,0317,1016,7716,8115.541.000
2004-12-2800:00:0016,8217,0116,7416,9220.885.400
2004-12-2900:00:0016,8117,1516,8117,0316.285.500
2004-12-3000:00:0017,0117,2017,0017,0413.506.800
2004-12-3100:00:0017,1017,1517,0117,1011.325.700
2005-01-0300:00:0017,2017,3116,8116,8233.196.000
2005-01-0400:00:0016,9116,9716,1916,5048.021.000
2005-01-0500:00:0016,4116,5616,1116,2237.914.800
2005-01-0600:00:0016,3016,3716,0516,1036.949.300
2005-01-0700:00:0016,1916,4016,0516,1538.288.700
2005-01-1000:00:0016,1116,3616,0616,1734.517.800
2005-01-1100:00:0016,0716,2816,0016,1542.774.000
2005-01-1200:00:0016,5016,7616,2816,5360.368.200
2005-01-1300:00:0016,4716,5016,1116,2542.228.900
2005-01-1400:00:0016,3216,7516,2916,5344.824.900
2005-01-1800:00:0016,5616,6316,3916,5327.221.200
2005-01-1900:00:0016,5416,5515,9916,0130.926.000
2005-01-2000:00:0015,9516,3515,8815,9144.608.200
2005-01-2100:00:0016,0316,0815,5315,5959.403.400
2005-01-2400:00:0015,7115,7415,1515,1742.847.700
2005-01-2500:00:0015,2715,7315,2415,6542.485.200
2005-01-2600:00:0015,7416,1715,7316,1244.581.000
2005-01-2700:00:0016,1316,5116,0116,4850.387.000
2005-01-2800:00:0016,4816,4915,9616,0437.629.900
2005-01-3100:00:0016,2816,4015,8815,9039.572.700
2005-02-0100:00:0016,0416,4615,9816,4041.142.100
2005-02-0200:00:0016,4916,5516,0716,2636.826.700
2005-02-0300:00:0016,1616,2216,0116,1632.263.500
2005-02-0400:00:0016,1516,8016,1316,7945.910.500
2005-02-0700:00:0016,7516,9016,5316,7229.504.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters