Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0018,2618,4318,0218,0316.451.400
2004-06-2200:00:0018,0718,5817,9718,5526.621.000
2004-06-2300:00:0018,5819,0318,4118,9737.486.700
2004-06-2400:00:0018,9119,2618,8418,8724.453.300
2004-06-2500:00:0018,9319,3418,8619,2722.942.900
2004-06-2800:00:0019,3919,4118,8218,8523.535.600
2004-06-2900:00:0018,9519,6618,8719,6336.574.600
2004-06-3000:00:0019,6119,8319,5219,6229.866.500
2004-07-0100:00:0019,4219,5318,7219,0030.867.500
2004-07-0200:00:0018,8518,8518,4218,5023.890.700
2004-07-0600:00:0018,1918,2417,7718,0131.000.500
2004-07-0700:00:0017,9518,4817,9418,1720.292.800
2004-07-0800:00:0018,0518,6718,0018,3829.331.700
2004-07-0900:00:0018,5118,7618,3518,6621.824.400
2004-07-1200:00:0018,1318,2017,8618,1834.470.200
2004-07-1300:00:0018,1918,2617,7517,9330.913.100
2004-07-1400:00:0017,1717,5016,6316,8267.117.200
2004-07-1500:00:0016,9517,1616,6716,7834.662.000
2004-07-1600:00:0017,1517,2016,6516,6528.945.100
2004-07-1900:00:0016,7817,0016,6416,7725.972.800
2004-07-2000:00:0016,7617,2816,6717,2629.985.100
2004-07-2100:00:0017,3917,4016,5516,6237.066.300
2004-07-2200:00:0016,6217,0116,4316,9334.272.900
2004-07-2300:00:0016,7316,8716,3316,3621.592.300
2004-07-2600:00:0016,3216,5316,0516,2025.846.100
2004-07-2700:00:0016,2316,3615,9016,1828.977.400
2004-07-2800:00:0015,9416,0715,6115,8634.279.600
2004-07-2900:00:0016,1016,6216,0816,4636.023.400
2004-07-3000:00:0016,5417,0716,4916,9736.268.000
2004-08-0200:00:0016,7917,1916,7817,0624.919.400
2004-08-0300:00:0017,0617,0716,4316,4525.346.200
2004-08-0400:00:0016,6317,1016,5917,0033.202.600
2004-08-0500:00:0017,0317,3816,8016,8034.343.200
2004-08-0600:00:0016,5216,8516,2216,3329.588.100
2004-08-0900:00:0016,4816,6116,1616,5124.444.900
2004-08-1000:00:0016,6016,9116,5416,9023.309.900
2004-08-1100:00:0016,3116,3615,9016,2639.812.900
2004-08-1200:00:0016,0216,2815,5115,6134.516.000
2004-08-1300:00:0015,7315,7515,3615,6425.704.900
2004-08-1600:00:0015,7116,0415,6315,6429.313.200
2004-08-1700:00:0016,0116,2515,8916,0750.081.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters