Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0016,1816,2915,9816,0020.568.300
2005-04-0700:00:0016,0116,1915,9916,1518.636.300
2005-04-0800:00:0016,1816,2416,0416,0714.771.000
2005-04-1100:00:0016,1016,1515,9816,0011.908.800
2005-04-1200:00:0015,9816,0415,6215,9232.627.100
2005-04-1300:00:0015,8315,8515,4315,4541.455.100
2005-04-1400:00:0015,5515,6315,2315,2633.039.300
2005-04-1500:00:0015,0915,1814,3314,5071.497.800
2005-04-1800:00:0014,7315,0214,6114,8634.288.400
2005-04-1900:00:0015,0515,0714,7115,0040.266.500
2005-04-2000:00:0015,3715,5314,7314,7640.096.900
2005-04-2100:00:0015,0215,2014,8315,1330.646.400
2005-04-2200:00:0015,0915,1514,7914,9622.672.200
2005-04-2500:00:0015,0515,1514,8814,9920.155.200
2005-04-2600:00:0014,9115,3514,8815,0023.331.300
2005-04-2700:00:0014,8615,1214,7514,9321.569.100
2005-04-2800:00:0014,8015,1414,7814,8825.479.400
2005-04-2900:00:0014,9314,9814,4714,8729.748.800
2005-05-0200:00:0014,9615,1614,9015,0819.872.300
2005-05-0300:00:0015,0315,3015,0315,0922.235.000
2005-05-0400:00:0015,1215,4415,1115,4121.209.200
2005-05-0500:00:0015,3715,6015,2115,4730.676.900
2005-05-0600:00:0015,5615,6615,3315,6320.756.100
2005-05-0900:00:0015,6215,7115,4915,6815.625.200
2005-05-1000:00:0015,5715,8815,5115,8126.296.200
2005-05-1100:00:0015,8115,8415,5715,7519.724.300
2005-05-1200:00:0015,7315,9515,6215,6922.552.200
2005-05-1300:00:0015,7516,3315,7116,1634.712.900
2005-05-1600:00:0016,0216,1515,9716,0716.360.900
2005-05-1700:00:0016,0616,1515,9216,0429.519.100
2005-05-1800:00:0015,7516,0815,4615,9479.048.300
2005-05-1900:00:0015,8116,0115,5915,7235.971.400
2005-05-2000:00:0015,8015,9015,6415,8527.465.400
2005-05-2300:00:0015,8516,0915,8016,0334.306.100
2005-05-2400:00:0015,9216,5015,9116,4833.810.600
2005-05-2500:00:0016,3816,4816,2316,4020.537.600
2005-05-2600:00:0016,4816,7516,4716,6930.204.600
2005-05-2700:00:0016,6516,6816,3516,6517.329.200
2005-05-3100:00:0016,7716,8016,4116,4226.809.800
2005-06-0100:00:0016,4216,8116,4116,6225.008.800
2005-06-0200:00:0016,5816,8616,5616,8624.800.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters