Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0016,7216,8216,2716,3941.538.000
2004-10-1400:00:0016,0916,1715,6515,7040.786.200
2004-10-1500:00:0015,8215,9515,6715,7021.630.500
2004-10-1800:00:0015,6715,9015,4915,8627.201.000
2004-10-1900:00:0016,0816,2115,7815,8930.257.300
2004-10-2000:00:0015,8116,2015,6616,1230.455.800
2004-10-2100:00:0016,2316,4316,1316,3837.913.000
2004-10-2200:00:0016,5616,6115,9115,9635.394.300
2004-10-2500:00:0015,6916,1215,5915,8833.587.100
2004-10-2600:00:0015,8815,8915,5815,6935.244.500
2004-10-2700:00:0015,7516,1815,6416,1444.277.700
2004-10-2800:00:0016,1816,4216,0116,2038.123.400
2004-10-2900:00:0016,1916,2615,9016,1032.979.300
2004-11-0100:00:0016,0116,1415,9615,9927.148.600
2004-11-0200:00:0015,8816,4015,8716,2544.442.200
2004-11-0300:00:0016,6016,6816,0016,1250.507.900
2004-11-0400:00:0015,8016,2515,7916,2440.196.100
2004-11-0500:00:0016,4916,5216,1716,2832.863.600
2004-11-0800:00:0016,2116,5616,2016,3934.997.900
2004-11-0900:00:0016,4116,4416,1816,3727.977.900
2004-11-1000:00:0016,1816,2615,9215,9637.710.300
2004-11-1100:00:0016,0816,1315,9116,0826.953.800
2004-11-1200:00:0016,1016,2215,8516,1735.652.000
2004-11-1500:00:0016,2616,8516,2016,7842.708.100
2004-11-1600:00:0016,7716,8616,5316,7630.433.100
2004-11-1700:00:0017,0217,5216,9017,3468.993.500
2004-11-1800:00:0016,6817,7516,5017,6597.077.200
2004-11-1900:00:0017,4717,5416,9516,9948.941.100
2004-11-2200:00:0017,0117,2016,9017,1036.526.800
2004-11-2300:00:0017,0517,2316,8916,9030.838.700
2004-11-2400:00:0017,0317,1216,8516,9627.050.600
2004-11-2600:00:0016,9117,0416,8116,998.238.200
2004-11-2900:00:0017,1117,2516,8516,9425.518.500
2004-11-3000:00:0016,9517,0116,6416,6434.899.500
2004-12-0100:00:0016,9117,7916,8717,7258.372.900
2004-12-0200:00:0017,5917,9717,4817,5043.496.200
2004-12-0300:00:0018,1218,3317,8517,8954.018.200
2004-12-0600:00:0017,8617,9817,6717,8628.335.500
2004-12-0700:00:0017,9018,2017,4817,5630.871.800
2004-12-0800:00:0017,4617,4917,1517,2731.056.800
2004-12-0900:00:0016,9817,4016,7817,1536.920.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters