Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0018,2918,5418,1318,4823.232.700
2005-08-0100:00:0018,5618,5918,0418,2422.710.000
2005-08-0200:00:0018,2018,6018,1418,5822.433.500
2005-08-0300:00:0018,4318,4918,2918,4111.980.700
2005-08-0400:00:0018,2918,3117,9217,9514.456.900
2005-08-0500:00:0017,9018,1017,7617,8516.766.300
2005-08-0800:00:0017,9417,9517,5317,6315.551.300
2005-08-0900:00:0017,7517,9117,6617,7812.546.800
2005-08-1000:00:0017,8918,1217,3617,4024.320.100
2005-08-1100:00:0017,3817,8217,2217,7922.104.600
2005-08-1200:00:0017,6017,7717,3117,4222.251.600
2005-08-1500:00:0017,4717,7917,3717,6416.251.100
2005-08-1600:00:0017,3917,4517,1317,1724.442.100
2005-08-1700:00:0017,8918,3917,8918,2260.149.300
2005-08-1800:00:0018,1018,2918,0218,1225.893.400
2005-08-1900:00:0018,1218,2818,0718,1724.349.600
2005-08-2200:00:0018,2218,5218,2118,5225.006.200
2005-08-2300:00:0018,4618,5018,3318,3918.216.600
2005-08-2400:00:0018,2718,5118,0118,0222.125.900
2005-08-2500:00:0018,1018,2017,9717,9913.778.700
2005-08-2600:00:0018,0218,0917,8117,9617.009.500
2005-08-2900:00:0017,8818,2017,8518,1213.179.100
2005-08-3000:00:0017,9818,1017,9318,1014.283.900
2005-08-3100:00:0017,9718,3217,9518,3216.716.700
2005-09-0100:00:0018,2418,2517,6417,7331.805.000
2005-09-0200:00:0017,8317,9117,5817,7012.028.200
2005-09-0600:00:0017,7817,8417,6517,7817.655.400
2005-09-0700:00:0017,7017,7217,4117,6120.485.800
2005-09-0800:00:0017,6717,9817,6117,7722.482.600
2005-09-0900:00:0017,8418,0317,7017,9716.974.100
2005-09-1200:00:0017,9517,9617,7717,7810.971.300
2005-09-1300:00:0017,9318,2917,8418,0924.010.600
2005-09-1400:00:0018,1218,1917,7417,8318.134.300
2005-09-1500:00:0017,9118,0717,7518,0222.837.500
2005-09-1600:00:0018,0318,0617,7117,9220.736.500
2005-09-1900:00:0017,8817,9117,2017,4720.231.900
2005-09-2000:00:0017,4317,5317,0317,0820.042.300
2005-09-2100:00:0017,1117,1416,8016,8216.503.600
2005-09-2200:00:0016,8117,1316,7016,9015.509.700
2005-09-2300:00:0016,8617,1116,7316,9412.203.200
2005-09-2600:00:0017,0917,1816,7616,8716.175.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters