Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0012,0812,6611,8312,6634.183.100
2003-03-1400:00:0012,7512,9512,1712,3736.422.200
2003-03-1700:00:0012,1713,3412,1713,1239.011.900
2003-03-1800:00:0013,2013,5612,9513,5437.182.100
2003-03-1900:00:0013,5113,6913,2413,5429.170.300
2003-03-2000:00:0013,4914,2413,2813,9139.906.800
2003-03-2100:00:0014,4714,5813,9914,2335.615.400
2003-03-2400:00:0013,7113,9013,4113,5623.587.100
2003-03-2500:00:0013,4213,7513,3113,6122.496.600
2003-03-2600:00:0013,7013,9913,6013,7118.984.500
2003-03-2700:00:0013,3313,6713,3313,5019.567.800
2003-03-2800:00:0013,3713,6413,1713,2315.657.500
2003-03-3100:00:0012,9413,0512,5812,5825.014.200
2003-04-0100:00:0012,6312,9212,5612,7621.229.200
2003-04-0200:00:0013,1913,6813,1713,5921.368.400
2003-04-0300:00:0013,6314,0013,4113,7425.701.200
2003-04-0400:00:0013,8613,8813,3513,5220.192.100
2003-04-0700:00:0014,2714,3513,8613,8830.307.600
2003-04-0800:00:0013,7213,7613,3613,4122.334.800
2003-04-0900:00:0013,5913,6413,0213,0923.778.200
2003-04-1000:00:0013,1313,3112,9113,2419.447.100
2003-04-1100:00:0013,4513,4912,9813,0319.158.400
2003-04-1400:00:0013,1113,5112,9113,4818.708.300
2003-04-1500:00:0013,1913,6613,0513,4125.371.700
2003-04-1600:00:0013,8514,3013,7714,0336.888.900
2003-04-1700:00:0013,9415,7413,9114,8032.263.800
2003-04-2100:00:0014,7515,0114,3914,9926.734.500
2003-04-2200:00:0014,8615,8314,7015,8135.662.700
2003-04-2300:00:0015,7615,7715,2915,5728.549.200
2003-04-2400:00:0015,0615,4115,0015,0524.183.200
2003-04-2500:00:0014,7314,7914,0614,1931.839.600
2003-04-2800:00:0014,2714,6514,0014,4625.561.200
2003-04-2900:00:0014,9515,1614,6614,8942.944.400
2003-04-3000:00:0014,8014,9314,5914,6226.626.600
2003-05-0100:00:0014,8014,8814,2614,7525.825.400
2003-05-0200:00:0014,9515,3114,7915,1527.336.000
2003-05-0500:00:0015,2515,6315,0515,0826.509.900
2003-05-0600:00:0015,1215,6314,9615,4629.858.000
2003-05-0700:00:0015,3815,4915,0315,1522.082.000
2003-05-0800:00:0014,9515,0314,5614,5925.179.300
2003-05-0900:00:0015,0815,1014,7415,0824.434.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters