Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1200:00:002,802,802,732,75820.400
2008-08-1300:00:002,752,752,682,68716.700
2008-08-1400:00:002,702,732,682,71577.800
2008-08-1500:00:002,712,732,702,72923.100
2008-08-1800:00:002,742,752,722,74372.500
2008-08-1900:00:002,752,752,662,67430.100
2008-08-2000:00:002,732,732,572,57683.800
2008-08-2100:00:002,602,642,522,52506.100
2008-08-2200:00:002,572,592,522,56257.000
2008-08-2500:00:002,592,622,572,58213.800
2008-08-2600:00:002,582,672,582,63251.800
2008-08-2700:00:002,652,662,582,58469.000
2008-08-2800:00:002,572,632,532,60315.400
2008-08-2900:00:002,642,642,592,59184.700
2008-09-0100:00:002,582,622,582,58109.000
2008-09-0200:00:002,622,642,592,62139.200
2008-09-0300:00:002,622,632,582,63138.400
2008-09-0400:00:002,642,642,562,56170.300
2008-09-0500:00:002,552,572,512,52241.700
2008-09-0800:00:002,572,602,522,58614.200
2008-09-0900:00:002,582,612,502,50310.400
2008-09-1000:00:002,562,562,472,47281.000
2008-09-1100:00:002,472,492,382,41640.800
2008-09-1200:00:002,432,482,422,45254.300
2008-09-1500:00:002,432,432,332,38611.500
2008-09-1600:00:002,372,402,302,40469.600
2008-09-1700:00:002,432,442,362,40260.600
2008-09-1800:00:002,322,352,302,30332.000
2008-09-1900:00:002,422,422,352,40825.400
2008-09-2200:00:002,402,412,362,40189.400
2008-09-2300:00:002,382,402,352,35118.300
2008-09-2400:00:002,362,412,362,36170.500
2008-09-2500:00:002,392,402,362,38199.900
2008-09-2600:00:002,402,412,372,40167.700
2008-09-2900:00:002,462,462,262,30344.900
2008-09-3000:00:002,042,302,042,20622.500
2008-10-0100:00:002,242,292,202,21257.900
2008-10-0200:00:002,272,272,192,22559.200
2008-10-0300:00:002,232,232,122,121.057.600
2008-10-0600:00:002,112,111,841,87798.200
2008-10-0700:00:001,851,991,691,77970.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters