Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3100:00:003,553,613,553,60193.000
2010-09-0100:00:003,603,683,573,63460.800
2010-09-0200:00:003,673,703,633,64402.100
2010-09-0300:00:003,673,693,603,65539.900
2010-09-0600:00:003,683,703,653,68211.600
2010-09-0700:00:003,683,693,643,69345.600
2010-09-0800:00:003,693,693,593,60525.500
2010-09-0900:00:003,643,653,563,62408.100
2010-09-1000:00:003,623,633,573,63396.600
2010-09-1300:00:003,653,673,623,67280.500
2010-09-1400:00:003,663,803,653,801.236.400
2010-09-1500:00:003,783,813,733,78622.100
2010-09-1600:00:003,763,793,733,74311.500
2010-09-1700:00:003,783,783,653,67245.300
2010-09-2000:00:003,683,683,553,62312.100
2010-09-2100:00:003,673,673,583,63236.400
2010-09-2200:00:003,633,633,593,61213.400
2010-09-2300:00:003,633,643,553,59616.200
2010-09-2400:00:003,553,593,533,56148.400
2010-09-2700:00:003,563,583,523,53450.900
2010-09-2800:00:003,533,553,483,54560.700
2010-09-2900:00:003,553,583,523,57265.300
2010-09-3000:00:003,563,623,533,58293.400
2010-10-0100:00:003,603,643,583,61309.300
2010-10-0400:00:003,623,633,563,5888.500
2010-10-0500:00:003,573,613,563,57520.100
2010-10-0600:00:003,603,603,563,60208.700
2010-10-0700:00:003,603,703,583,66574.200
2010-10-0800:00:003,673,673,613,65130.800
2010-10-1100:00:003,673,673,613,64109.700
2010-10-1200:00:003,633,643,603,64174.600
2010-10-1300:00:003,643,723,633,71474.000
2010-10-1400:00:003,703,793,703,74579.100
2010-10-1500:00:003,753,753,703,73351.900
2010-10-1800:00:003,703,833,703,81570.600
2010-10-1900:00:003,823,833,763,78377.300
2010-10-2000:00:003,753,763,713,74219.200
2010-10-2100:00:003,783,823,743,80922.200
2010-10-2200:00:003,813,853,793,81464.300
2010-10-2500:00:003,843,883,823,83298.900
2010-10-2600:00:003,833,853,813,84218.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters