Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0600:00:004,014,184,014,17383.100
2010-07-0700:00:004,164,204,054,18612.300
2010-07-0800:00:004,214,274,214,26342.400
2010-07-0900:00:004,284,344,144,16593.500
2010-07-1200:00:004,194,194,124,12255.300
2010-07-1300:00:004,124,174,124,14188.500
2010-07-1400:00:004,164,194,084,10343.400
2010-07-1500:00:004,104,134,004,03774.300
2010-07-1600:00:004,034,073,994,02371.100
2010-07-1900:00:004,014,093,984,00323.400
2010-07-2000:00:004,074,073,924,02542.100
2010-07-2100:00:004,054,074,004,03286.400
2010-07-2200:00:004,004,064,004,05431.900
2010-07-2300:00:004,054,064,014,01337.400
2010-07-2600:00:004,064,064,014,03231.400
2010-07-2700:00:004,044,053,983,99684.000
2010-07-2800:00:004,004,023,984,00575.500
2010-07-2900:00:004,004,003,973,99274.500
2010-07-3000:00:004,004,003,923,94296.800
2010-08-0200:00:003,983,993,963,96385.600
2010-08-0300:00:003,984,003,943,96532.100
2010-08-0400:00:003,963,973,923,92353.000
2010-08-0500:00:003,953,963,923,93319.700
2010-08-0600:00:003,943,953,853,86386.400
2010-08-0900:00:003,913,953,883,94871.700
2010-08-1000:00:003,923,943,883,88262.100
2010-08-1100:00:003,873,873,703,72699.900
2010-08-1200:00:003,733,753,633,65888.300
2010-08-1300:00:003,703,713,513,611.240.600
2010-08-1600:00:003,623,683,573,67267.600
2010-08-1700:00:003,693,863,683,81610.900
2010-08-1800:00:003,813,843,763,78310.700
2010-08-1900:00:003,803,843,773,77450.900
2010-08-2000:00:003,753,793,733,75362.600
2010-08-2300:00:003,793,793,703,72376.900
2010-08-2400:00:003,683,783,653,72791.000
2010-08-2500:00:003,743,743,613,66680.800
2010-08-2600:00:003,763,763,623,63715.700
2010-08-2700:00:003,613,653,563,60644.900
2010-08-3000:00:003,643,643,583,60241.100
2010-08-3100:00:003,553,613,553,60193.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters