Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1200:00:004,965,074,954,991.011.600
2010-03-1500:00:005,005,254,995,081.129.800
2010-03-1600:00:005,115,205,105,16376.200
2010-03-1700:00:005,175,255,175,23308.500
2010-03-1800:00:005,205,235,155,19308.900
2010-03-1900:00:005,195,275,125,12313.900
2010-03-2200:00:005,125,124,995,09394.800
2010-03-2300:00:005,095,165,015,04571.000
2010-03-2400:00:005,015,054,824,951.179.100
2010-03-2500:00:004,955,054,935,011.123.100
2010-03-2600:00:005,045,144,985,12625.400
2010-03-2900:00:005,145,185,095,09312.600
2010-03-3000:00:005,105,125,035,04328.400
2010-03-3100:00:005,095,094,974,98386.900
2010-04-0100:00:005,005,075,005,05197.400
2010-04-0600:00:005,055,105,025,03241.200
2010-04-0700:00:005,035,104,965,09533.000
2010-04-0800:00:005,085,084,914,93646.900
2010-04-0900:00:004,974,984,934,95590.200
2010-04-1200:00:004,964,974,894,90428.900
2010-04-1300:00:004,934,934,784,78745.000
2010-04-1400:00:004,844,864,814,84644.400
2010-04-1500:00:004,884,994,824,991.085.700
2010-04-1600:00:004,954,974,854,89720.400
2010-04-1900:00:004,874,894,834,89456.800
2010-04-2000:00:004,984,994,914,93394.100
2010-04-2100:00:004,934,964,814,84237.700
2010-04-2200:00:004,844,894,604,64725.100
2010-04-2300:00:004,644,844,614,79862.100
2010-04-2600:00:004,824,904,644,74439.300
2010-04-2700:00:004,674,714,314,31951.800
2010-04-2800:00:004,104,483,824,132.210.900
2010-04-2900:00:004,174,564,084,551.337.300
2010-04-3000:00:004,644,694,364,501.146.200
2010-05-0300:00:004,504,604,444,59263.900
2010-05-0400:00:004,604,604,274,33659.400
2010-05-0500:00:004,354,354,074,151.296.300
2010-05-0600:00:004,174,283,953,991.022.800
2010-05-0700:00:003,853,983,693,731.470.100
2010-05-1000:00:003,984,553,904,401.469.900
2010-05-1100:00:004,414,454,144,201.087.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters