Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2700:00:002,032,031,931,94415.700
2009-03-3000:00:001,941,941,781,92481.900
2009-03-3100:00:001,891,931,891,93239.400
2009-04-0100:00:001,931,951,881,93260.700
2009-04-0200:00:001,941,981,921,98879.500
2009-04-0300:00:001,992,011,951,95331.000
2009-04-0600:00:001,951,991,951,97484.500
2009-04-0700:00:001,981,981,921,94519.200
2009-04-0800:00:001,941,951,911,94426.200
2009-04-0900:00:001,941,961,921,95462.300
2009-04-1400:00:001,952,031,952,03572.100
2009-04-1500:00:002,012,041,992,02363.000
2009-04-1600:00:002,032,092,032,07594.300
2009-04-1700:00:002,082,102,042,08378.800
2009-04-2000:00:002,092,092,012,03245.000
2009-04-2100:00:001,992,091,962,09495.000
2009-04-2200:00:002,092,092,042,07190.200
2009-04-2300:00:002,082,082,042,06119.800
2009-04-2400:00:002,082,242,052,23692.100
2009-04-2700:00:002,202,282,182,23468.000
2009-04-2800:00:002,202,222,152,20306.200
2009-04-2900:00:002,172,282,172,26347.500
2009-04-3000:00:002,282,312,232,271.096.400
2009-05-0400:00:002,272,352,272,32704.300
2009-05-0500:00:002,362,362,312,33861.200
2009-05-0600:00:002,342,402,332,39403.400
2009-05-0700:00:002,452,592,412,41611.300
2009-05-0800:00:002,442,552,442,53446.000
2009-05-1100:00:002,552,552,462,52309.300
2009-05-1200:00:002,502,502,302,34633.800
2009-05-1300:00:002,342,442,252,27896.900
2009-05-1400:00:002,252,332,152,33322.600
2009-05-1500:00:002,402,402,352,38238.800
2009-05-1800:00:002,372,432,282,43298.300
2009-05-1900:00:002,472,492,442,48355.700
2009-05-2000:00:002,432,502,422,49222.300
2009-05-2100:00:002,492,492,412,41297.000
2009-05-2200:00:002,452,462,412,4391.100
2009-05-2500:00:002,412,452,412,4461.500
2009-05-2600:00:002,442,452,412,45162.600
2009-05-2700:00:002,462,492,462,49342.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters