Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:003,563,583,553,58397.900
2009-09-1700:00:003,593,603,523,58945.300
2009-09-1800:00:003,523,743,523,701.275.600
2009-09-2100:00:003,723,793,623,69722.100
2009-09-2200:00:003,713,823,713,82717.800
2009-09-2300:00:003,904,073,904,071.386.600
2009-09-2400:00:004,104,203,864,091.361.700
2009-09-2500:00:004,074,164,064,08645.000
2009-09-2800:00:004,094,144,034,10627.600
2009-09-2900:00:004,144,144,074,09292.800
2009-09-3000:00:004,124,154,084,12572.400
2009-10-0100:00:004,134,144,094,09280.500
2009-10-0200:00:004,074,073,964,01485.200
2009-10-0500:00:004,044,044,014,01156.000
2009-10-0600:00:004,034,094,034,07323.000
2009-10-0700:00:004,094,104,054,05355.900
2009-10-0800:00:004,084,104,064,06379.100
2009-10-0900:00:004,084,104,064,08229.300
2009-10-1200:00:004,084,124,084,10275.100
2009-10-1300:00:004,114,114,044,07723.900
2009-10-1400:00:004,074,104,064,07435.000
2009-10-1500:00:004,084,104,054,05239.300
2009-10-1600:00:004,074,094,054,05174.800
2009-10-1900:00:004,094,104,064,10191.400
2009-10-2000:00:004,104,104,034,05205.000
2009-10-2100:00:004,034,084,024,04229.000
2009-10-2200:00:004,034,033,914,01311.200
2009-10-2300:00:004,024,254,024,19948.500
2009-10-2600:00:004,144,254,104,15999.200
2009-10-2700:00:004,104,103,904,05636.900
2009-10-2800:00:004,114,113,863,91455.300
2009-10-2900:00:003,904,073,873,99690.700
2009-10-3000:00:004,044,043,863,90327.900
2009-11-0200:00:003,873,933,763,831.064.900
2009-11-0300:00:003,783,813,673,68804.000
2009-11-0400:00:003,713,853,713,84385.600
2009-11-0500:00:003,853,853,773,82613.000
2009-11-0600:00:003,853,923,683,86695.700
2009-11-0900:00:003,883,953,863,901.025.800
2009-11-1000:00:003,903,933,833,87375.300
2009-11-1100:00:003,893,893,823,88219.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters