Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1100:00:004,414,454,144,201.087.900
2010-05-1200:00:004,224,304,124,271.069.400
2010-05-1300:00:004,304,354,204,22646.500
2010-05-1400:00:004,234,234,004,04513.300
2010-05-1700:00:004,044,243,914,14839.000
2010-05-1800:00:004,164,254,094,09536.900
2010-05-1900:00:004,074,083,843,90642.800
2010-05-2000:00:003,954,013,633,681.319.100
2010-05-2100:00:003,683,783,533,761.405.200
2010-05-2400:00:003,843,843,603,72650.500
2010-05-2500:00:003,613,643,553,57503.900
2010-05-2600:00:003,673,793,633,75874.100
2010-05-2700:00:003,783,943,743,92709.000
2010-05-2800:00:003,944,003,783,891.102.900
2010-05-3100:00:003,853,973,843,93175.900
2010-06-0100:00:003,893,953,843,94502.800
2010-06-0200:00:003,893,983,853,94457.300
2010-06-0300:00:003,984,103,984,04609.600
2010-06-0400:00:004,064,143,883,94803.000
2010-06-0700:00:003,884,003,814,00533.500
2010-06-0800:00:003,994,033,903,93308.200
2010-06-0900:00:004,004,003,943,98139.800
2010-06-1000:00:003,974,143,964,11321.300
2010-06-1100:00:004,154,204,104,15521.100
2010-06-1400:00:004,204,234,124,23434.100
2010-06-1500:00:004,184,304,144,24669.100
2010-06-1600:00:004,304,314,214,25483.300
2010-06-1700:00:004,284,284,214,22182.500
2010-06-1800:00:004,224,274,224,27174.400
2010-06-2100:00:004,274,364,274,33401.000
2010-06-2200:00:004,304,394,284,39539.900
2010-06-2300:00:004,354,514,354,461.077.400
2010-06-2400:00:004,464,494,204,22424.000
2010-06-2500:00:004,234,324,164,18548.400
2010-06-2800:00:004,224,244,164,23259.600
2010-06-2900:00:004,224,224,034,06533.700
2010-06-3000:00:004,094,284,034,07666.700
2010-07-0100:00:004,054,083,964,00588.200
2010-07-0200:00:004,014,113,984,01611.100
2010-07-0500:00:004,004,074,004,01209.100
2010-07-0600:00:004,014,184,014,17383.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters