Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2100:00:003,433,493,433,44310.100
2010-12-2200:00:003,443,493,413,42373.200
2010-12-2300:00:003,423,483,423,48522.200
2010-12-2400:00:003,503,503,473,5020.200
2010-12-2700:00:003,473,503,443,4458.600
2010-12-2800:00:003,443,503,443,46136.400
2010-12-2900:00:003,483,503,423,44211.300
2010-12-3000:00:003,463,463,363,40122.600
2010-12-3100:00:003,403,423,393,3965.300
2011-01-0300:00:003,403,463,383,38157.500
2011-01-0400:00:003,393,463,383,46292.700
2011-01-0500:00:003,443,483,443,46222.300
2011-01-0600:00:003,483,563,453,46345.800
2011-01-0700:00:003,473,473,383,40171.700
2011-01-1000:00:003,383,383,153,161.016.500
2011-01-1100:00:003,203,353,193,31994.500
2011-01-1200:00:003,313,373,263,35628.000
2011-01-1300:00:003,403,403,313,31256.500
2011-01-1400:00:003,313,333,273,27188.800
2011-01-1700:00:003,253,313,253,2762.800
2011-01-1800:00:003,263,323,263,3090.400
2011-01-1900:00:003,323,323,293,29265.500
2011-01-2000:00:003,313,353,273,31322.700
2011-01-2100:00:003,333,473,323,39555.200
2011-01-2400:00:003,363,443,323,35337.300
2011-01-2500:00:003,373,373,253,25361.100
2011-01-2600:00:003,263,303,243,25192.400
2011-01-2700:00:003,283,293,253,28303.500
2011-01-2800:00:003,293,313,253,31240.900
2011-01-3100:00:003,253,333,253,3290.900
2011-02-0100:00:003,333,333,293,33194.000
2011-02-0200:00:003,353,353,303,31172.900
2011-02-0300:00:003,293,333,293,32145.600
2011-02-0400:00:003,333,383,333,36232.000
2011-02-0700:00:003,373,413,353,39254.700
2011-02-0800:00:003,393,403,373,4093.900
2011-02-0900:00:003,403,453,383,41393.700
2011-02-1000:00:003,403,443,353,37201.600
2011-02-1100:00:003,373,393,353,3785.400
2011-02-1400:00:003,363,423,353,35141.800
2011-02-1500:00:003,383,403,313,34138.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters