Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1400:00:004,304,334,284,30377.200
2010-01-1500:00:004,304,314,124,161.137.200
2010-01-1800:00:004,234,234,134,18531.100
2010-01-1900:00:004,204,204,084,18498.100
2010-01-2000:00:004,204,224,134,16425.600
2010-01-2100:00:004,164,244,164,21362.300
2010-01-2200:00:004,214,214,074,14380.300
2010-01-2500:00:004,084,254,044,20526.800
2010-01-2600:00:004,214,224,124,22289.400
2010-01-2700:00:004,224,364,174,29705.600
2010-01-2800:00:004,314,344,154,19349.900
2010-01-2900:00:004,224,274,124,20338.900
2010-02-0100:00:004,224,364,204,36258.300
2010-02-0200:00:004,364,384,324,35643.000
2010-02-0400:00:004,274,283,994,00892.900
2010-02-0500:00:003,944,033,713,951.010.500
2010-02-0800:00:004,104,133,903,98651.900
2010-02-0900:00:004,004,033,943,94739.700
2010-02-1000:00:004,004,033,974,03641.500
2010-02-1100:00:004,084,084,014,02326.900
2010-02-1200:00:004,074,094,014,05429.200
2010-02-1500:00:004,104,104,014,09152.900
2010-02-1600:00:004,104,104,044,09238.200
2010-02-1700:00:004,114,194,094,14392.200
2010-02-1800:00:004,144,164,094,15167.700
2010-02-1900:00:004,134,204,104,18271.100
2010-02-2200:00:004,204,284,204,24178.700
2010-02-2300:00:004,244,344,224,31547.800
2010-02-2400:00:004,344,384,254,29570.200
2010-02-2500:00:004,254,254,114,12240.900
2010-02-2600:00:004,174,214,134,1797.500
2010-03-0100:00:004,174,304,174,29227.300
2010-03-0200:00:004,274,394,264,39674.500
2010-03-0300:00:004,374,514,354,501.089.500
2010-03-0400:00:004,504,604,454,53861.800
2010-03-0500:00:004,554,584,534,57398.400
2010-03-0800:00:004,564,574,524,56358.500
2010-03-0900:00:004,564,614,504,60953.400
2010-03-1000:00:004,604,674,584,66399.700
2010-03-1100:00:004,665,034,634,961.269.700
2010-03-1200:00:004,965,074,954,991.011.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters