Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1200:00:001,671,681,661,6652.800
2011-04-1300:00:001,661,671,651,6567.700
2011-04-1400:00:001,651,671,651,66104.700
2011-04-1500:00:001,651,661,641,6643.400
2011-04-1800:00:001,661,661,581,60263.200
2011-04-1900:00:001,611,651,601,62122.400
2011-04-2000:00:001,611,651,611,64177.600
2011-04-2100:00:001,651,661,631,64189.300
2011-04-2600:00:001,641,651,631,64120.100
2011-04-2700:00:001,641,651,631,63107.700
2011-04-2800:00:001,641,651,631,64117.500
2011-04-2900:00:001,651,651,621,6382.800
2011-05-0200:00:001,631,651,621,63113.000
2011-05-0300:00:001,631,641,621,6338.100
2011-05-0400:00:001,631,651,591,60475.700
2011-05-0500:00:001,621,631,611,6259.200
2011-05-0600:00:001,631,671,611,67429.400
2011-05-0900:00:001,681,681,651,66150.900
2011-05-1000:00:001,641,671,641,6594.900
2011-05-1100:00:001,651,691,651,68238.300
2011-05-1200:00:001,671,681,661,68483.600
2011-05-1300:00:001,671,691,671,68171.500
2011-05-1600:00:001,681,681,661,66134.500
2011-05-1700:00:001,651,661,641,65159.100
2011-05-1800:00:001,641,671,641,66100.400
2011-05-1900:00:001,661,691,661,67117.800
2011-05-2000:00:001,681,681,671,6892.200
2011-05-2300:00:001,681,681,651,6593.600
2011-05-2400:00:001,661,671,651,6547.500
2011-05-2500:00:001,641,661,641,6541.300
2011-05-2600:00:001,631,651,631,6347.700
2011-05-2700:00:001,641,641,631,6352.300
2011-05-3000:00:001,641,641,601,61111.900
2011-05-3100:00:001,601,631,591,59202.300
2011-06-0100:00:001,621,621,561,56238.500
2011-06-0200:00:001,591,601,581,5883.500
2011-06-0300:00:001,581,611,581,6082.300
2011-06-0600:00:001,621,621,591,5969.100
2011-06-0700:00:001,611,611,581,5964.000
2011-06-0800:00:001,601,601,551,55101.400
2011-06-0900:00:001,551,611,521,55321.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters