Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1700:00:003,183,463,183,42793.300
2008-06-1800:00:003,433,583,153,241.208.300
2008-06-1900:00:003,203,232,983,031.040.400
2008-06-2000:00:003,043,102,822,87722.800
2008-06-2300:00:002,882,882,722,75319.500
2008-06-2400:00:002,772,772,462,57832.400
2008-06-2500:00:002,572,682,572,64628.300
2008-06-2600:00:002,672,672,552,55385.900
2008-06-2700:00:002,572,572,412,41486.700
2008-06-3000:00:002,412,422,202,20915.300
2008-07-0100:00:002,202,231,871,871.568.300
2008-07-0200:00:001,962,021,881,911.291.800
2008-07-0300:00:001,891,991,781,88997.500
2008-07-0400:00:001,951,951,901,90425.300
2008-07-0700:00:001,911,991,911,95512.100
2008-07-0800:00:001,952,091,922,08934.400
2008-07-0900:00:002,132,412,132,381.848.400
2008-07-1000:00:002,372,372,252,271.390.900
2008-07-1100:00:002,352,392,222,30773.800
2008-07-1400:00:002,262,392,262,32597.000
2008-07-1500:00:002,302,302,152,27705.900
2008-07-1600:00:002,332,342,232,30404.800
2008-07-1700:00:002,352,372,322,33794.500
2008-07-1800:00:002,362,372,322,35461.600
2008-07-2100:00:002,352,442,332,39727.800
2008-07-2200:00:002,392,722,362,581.578.800
2008-07-2300:00:002,592,722,592,711.094.700
2008-07-2400:00:002,752,822,552,55941.500
2008-07-2500:00:002,552,702,402,64863.100
2008-07-2800:00:002,692,692,592,61412.100
2008-07-2900:00:002,582,662,522,64472.900
2008-07-3000:00:002,702,722,662,68419.500
2008-07-3100:00:002,672,672,592,59311.000
2008-08-0100:00:002,502,612,502,55269.300
2008-08-0400:00:002,552,612,532,53192.900
2008-08-0500:00:002,532,602,532,581.131.200
2008-08-0600:00:002,672,672,602,62340.600
2008-08-0700:00:002,622,652,602,62531.800
2008-08-0800:00:002,612,662,552,66920.500
2008-08-1100:00:002,702,832,702,781.021.300
2008-08-1200:00:002,802,802,732,75820.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters