Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0300:00:0039,7639,9838,5138,782.630.100
2010-09-0600:00:0039,1039,2238,7939,13985.500
2010-09-0700:00:0038,9238,9738,2838,691.628.900
2010-09-0800:00:0038,5339,0338,2438,821.614.200
2010-09-0900:00:0038,6939,4038,3439,241.590.800
2010-09-1000:00:0039,2039,2037,0037,495.941.900
2010-09-1300:00:0037,9037,9436,9537,043.435.900
2010-09-1400:00:0037,1737,8736,7237,663.540.900
2010-09-1500:00:0037,9038,8837,8238,503.979.800
2010-09-1600:00:0038,4938,7338,1538,241.779.300
2010-09-1700:00:0038,2238,9037,5137,612.951.300
2010-09-2000:00:0037,6938,1537,4038,151.314.600
2010-09-2100:00:0038,0838,2537,6737,971.901.900
2010-09-2200:00:0038,0338,0536,9537,161.920.100
2010-09-2300:00:0037,2537,4835,9836,353.279.600
2010-09-2400:00:0036,1736,5435,6236,483.017.000
2010-09-2700:00:0036,4837,1736,4236,731.662.500
2010-09-2800:00:0036,7037,4236,0637,122.505.100
2010-09-2900:00:0037,4037,8237,2037,502.073.900
2010-09-3000:00:0037,1538,0737,0637,421.678.000
2010-10-0100:00:0037,5837,9736,8737,081.444.400
2010-10-0400:00:0037,1737,1936,3436,451.958.500
2010-10-0500:00:0036,3536,4235,6736,223.191.700
2010-10-0600:00:0036,3737,0436,3536,952.381.300
2010-10-0700:00:0036,9136,9536,2536,761.704.300
2010-10-0800:00:0036,7236,7336,0336,341.709.400
2010-10-1100:00:0036,5036,7236,3336,481.224.600
2010-10-1200:00:0036,0836,2135,5135,851.936.700
2010-10-1300:00:0036,1536,5835,8536,581.904.400
2010-10-1400:00:0036,5036,5735,9836,201.793.900
2010-10-1500:00:0036,3836,4435,7236,061.657.100
2010-10-1800:00:0035,8136,3635,8036,101.018.600
2010-10-1900:00:0036,1536,2435,5435,651.776.500
2010-10-2000:00:0035,5035,9235,5035,661.483.500
2010-10-2100:00:0035,5437,6635,5437,334.335.600
2010-10-2200:00:0037,3238,1537,1037,832.573.500
2010-10-2500:00:0038,1038,2037,2937,401.489.000
2010-10-2600:00:0037,1537,5636,9137,361.187.200
2010-10-2700:00:0037,2537,9237,0437,291.737.900
2010-10-2800:00:0037,2037,2536,1036,573.009.300
2010-10-2900:00:0036,4136,5835,9536,261.569.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters