Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0100:00:0038,9739,5037,8239,441.486.500
2009-04-0200:00:0040,0642,3040,0142,172.537.400
2009-04-0300:00:0041,8143,5041,4542,461.721.600
2009-04-0600:00:0043,0043,8941,7842,411.612.800
2009-04-0700:00:0042,8943,5040,6041,781.388.100
2009-04-0800:00:0040,9042,9340,6642,301.279.500
2009-04-0900:00:0043,1044,1042,4543,791.320.400
2009-04-1400:00:0043,8046,0843,1045,411.795.100
2009-04-1500:00:0044,5345,0044,0244,331.092.900
2009-04-1600:00:0045,0046,8144,5846,251.955.900
2009-04-1700:00:0046,9048,5746,4148,572.196.700
2009-04-2000:00:0047,5847,9944,6745,152.041.600
2009-04-2100:00:0045,4546,0543,3844,701.626.200
2009-04-2200:00:0044,9247,4844,7247,151.885.300
2009-04-2300:00:0047,2047,2045,2245,481.686.700
2009-04-2400:00:0045,9047,0145,5847,011.192.400
2009-04-2700:00:0046,4047,6745,9047,441.096.600
2009-04-2800:00:0046,7146,8545,0145,781.259.200
2009-04-2900:00:0045,8047,6245,3147,501.735.700
2009-04-3000:00:0048,2249,1047,6547,831.975.700
2009-05-0400:00:0048,8750,5048,2550,131.176.700
2009-05-0500:00:0051,0051,4547,1747,903.219.300
2009-05-0600:00:0048,0048,5046,5346,842.634.900
2009-05-0700:00:0047,4548,7546,3546,572.857.000
2009-05-0800:00:0046,8147,9846,6047,471.365.100
2009-05-1100:00:0047,7947,7945,1145,481.964.000
2009-05-1200:00:0045,2546,7544,9445,381.272.600
2009-05-1300:00:0045,4045,5642,7143,272.080.100
2009-05-1400:00:0043,1044,3542,2544,191.495.800
2009-05-1500:00:0044,6044,9543,6544,921.682.500
2009-05-1800:00:0044,1545,9043,5345,681.214.300
2009-05-1900:00:0046,1046,9945,7046,701.620.600
2009-05-2000:00:0046,6947,7446,4447,221.342.000
2009-05-2100:00:0046,4446,9946,0146,50949.200
2009-05-2200:00:0046,4746,9945,6046,261.531.200
2009-05-2500:00:0046,5046,5044,6245,39904.100
2009-05-2600:00:0045,3346,4044,6545,921.657.200
2009-05-2700:00:0046,1446,5845,5645,761.536.900
2009-05-2800:00:0045,0045,4544,4444,681.897.400
2009-05-2900:00:0045,3445,8344,4044,551.911.800
2009-06-0100:00:0045,4448,5945,4448,411.946.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters