Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0400:00:0038,7741,6438,6241,522.630.000
2009-02-0500:00:0040,1342,9840,0242,362.518.900
2009-02-0600:00:0042,9745,1242,7644,643.986.600
2009-02-0900:00:0044,7245,0043,5244,581.852.100
2009-02-1000:00:0044,0844,1041,8242,041.686.900
2009-02-1100:00:0041,5042,7041,3542,061.233.100
2009-02-1200:00:0041,5341,7640,0040,841.374.700
2009-02-1300:00:0041,5742,4841,4442,131.194.400
2009-02-1600:00:0041,8041,9941,0241,22810.100
2009-02-1700:00:0040,5340,6938,9639,531.410.400
2009-02-1800:00:0039,6539,9937,8838,721.716.600
2009-02-1900:00:0038,9540,1038,6739,461.392.200
2009-02-2000:00:0038,8339,3037,5037,501.886.400
2009-02-2300:00:0038,4738,6036,4836,791.477.600
2009-02-2400:00:0036,1537,4834,2536,502.763.500
2009-02-2500:00:0037,4037,9435,1535,771.582.100
2009-02-2600:00:0035,8537,6435,8537,401.601.900
2009-02-2700:00:0036,6537,8536,2037,781.500.300
2009-03-0200:00:0036,3336,8035,6035,901.540.100
2009-03-0300:00:0035,7136,1934,7134,901.870.900
2009-03-0400:00:0035,3238,9435,3238,923.009.300
2009-03-0500:00:0038,3239,4437,4037,461.829.100
2009-03-0600:00:0037,0038,5036,5136,801.820.600
2009-03-0900:00:0036,8837,1735,5536,671.421.600
2009-03-1000:00:0036,4740,1236,0939,922.473.100
2009-03-1100:00:0039,6142,1539,1640,472.697.100
2009-03-1200:00:0039,6740,1538,8539,852.013.100
2009-03-1300:00:0040,2641,6039,6140,281.911.700
2009-03-1600:00:0040,6241,4440,3041,011.176.900
2009-03-1700:00:0040,3741,1939,8440,691.120.100
2009-03-1800:00:0040,9241,9439,8740,691.793.200
2009-03-1900:00:0040,6741,1239,2239,771.848.700
2009-03-2000:00:0038,9739,7438,2539,392.200.000
2009-03-2300:00:0039,6641,3139,2241,151.679.100
2009-03-2400:00:0041,6941,8840,5841,221.410.200
2009-03-2500:00:0039,8640,1038,5639,322.930.500
2009-03-2600:00:0039,6939,9738,8539,531.366.600
2009-03-2700:00:0040,0040,5238,8939,301.443.000
2009-03-3000:00:0038,5038,9437,2537,671.704.500
2009-03-3100:00:0038,1138,9937,9038,991.168.100
2009-04-0100:00:0038,9739,5037,8239,441.486.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters