Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0043,2244,9043,1844,333.303.900
2011-02-2100:00:0044,4044,9244,0944,232.103.500
2011-02-2200:00:0043,8543,8543,1843,332.318.300
2011-02-2300:00:0043,1543,6742,7242,721.503.700
2011-02-2400:00:0042,4542,8742,4342,531.537.700
2011-02-2500:00:0042,9143,1742,4842,921.101.400
2011-02-2800:00:0042,9043,6042,5643,221.029.100
2011-03-0100:00:0043,3843,7442,1342,361.498.500
2011-03-0200:00:0041,8641,9440,9441,442.388.500
2011-03-0300:00:0041,7842,1641,3441,721.287.100
2011-03-0400:00:0041,7242,3141,5341,561.160.700
2011-03-0700:00:0041,5642,1740,9041,581.136.100
2011-03-0800:00:0041,7941,8141,1041,58907.500
2011-03-0900:00:0041,5941,8040,8340,921.343.000
2011-03-1000:00:0040,5940,7739,7139,812.452.200
2011-03-1100:00:0039,4039,6139,0639,152.045.000
2011-03-1400:00:0038,4039,2038,2438,552.609.300
2011-03-1500:00:0037,3538,1536,6037,814.345.000
2011-03-1600:00:0038,0838,4237,2437,322.744.700
2011-03-1700:00:0037,6639,4437,4739,444.040.400
2011-03-1800:00:0039,7640,8739,5040,173.526.300
2011-03-2100:00:0040,7741,5040,7441,501.911.600
2011-03-2200:00:0041,6041,7540,8341,301.861.300
2011-03-2300:00:0041,1041,9941,0041,331.840.800
2011-03-2400:00:0041,2642,3541,1542,281.752.000
2011-03-2500:00:0042,4742,6242,0642,25994.500
2011-03-2800:00:0042,3042,5842,0342,22927.200
2011-03-2900:00:0042,3542,4941,6742,10925.000
2011-03-3000:00:0042,5042,6542,1042,32915.000
2011-03-3100:00:0042,1442,6241,7241,721.314.400
2011-04-0100:00:0042,1543,2042,0043,172.134.900
2011-04-0400:00:0043,2244,0843,0743,901.979.600
2011-04-0500:00:0043,9644,3843,4644,082.078.600
2011-04-0600:00:0044,1344,6843,9744,401.163.600
2011-04-0700:00:0044,3544,7644,0344,281.435.500
2011-04-0800:00:0044,6345,0044,4645,001.385.800
2011-04-1100:00:0044,8144,9744,2244,341.155.600
2011-04-1200:00:0043,9644,2943,3543,441.682.300
2011-04-1300:00:0043,6744,0543,5143,75848.300
2011-04-1400:00:0043,4443,6742,8443,191.169.900
2011-04-1500:00:0043,1543,4442,8743,191.193.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters