Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2100:00:0051,8251,8249,8150,351.664.300
2009-09-2200:00:0050,8052,0050,6551,721.353.100
2009-09-2300:00:0051,5952,8051,5952,501.483.700
2009-09-2400:00:0052,0953,0551,1551,581.602.900
2009-09-2500:00:0051,2651,3850,2250,471.201.800
2009-09-2800:00:0050,1051,5049,1051,441.537.800
2009-09-2900:00:0051,0151,2150,3150,621.152.500
2009-09-3000:00:0050,5151,0249,4049,871.648.200
2009-10-0100:00:0050,2450,5648,2248,381.654.500
2009-10-0200:00:0047,2548,4946,6747,672.189.000
2009-10-0500:00:0047,7948,2247,1547,801.498.100
2009-10-0600:00:0048,2450,0048,0149,811.363.900
2009-10-0700:00:0049,9149,9148,8649,431.204.400
2009-10-0800:00:0050,1551,1550,0551,071.549.100
2009-10-0900:00:0050,9950,9950,2250,641.162.500
2009-10-1200:00:0051,0051,9650,6651,521.035.700
2009-10-1300:00:0051,8852,1050,5450,801.085.900
2009-10-1400:00:0051,4852,7951,4052,491.304.000
2009-10-1500:00:0052,4452,7051,6151,701.155.300
2009-10-1600:00:0051,9552,2350,0150,381.522.900
2009-10-1900:00:0050,8451,5450,7351,26814.600
2009-10-2000:00:0051,3151,6650,0050,001.657.500
2009-10-2100:00:0050,0150,2948,7149,901.434.200
2009-10-2200:00:0049,1049,3948,5149,001.174.200
2009-10-2300:00:0049,7050,0849,0349,121.389.900
2009-10-2600:00:0049,4949,9948,3848,531.466.600
2009-10-2700:00:0048,7749,2347,8848,511.414.000
2009-10-2800:00:0048,8148,8146,8046,801.940.900
2009-10-2900:00:0046,5048,8146,1648,532.490.400
2009-10-3000:00:0048,8549,2047,2047,331.732.400
2009-11-0200:00:0047,3148,4747,0447,901.329.300
2009-11-0300:00:0047,3047,9846,5147,611.905.800
2009-11-0400:00:0047,8048,1847,1247,751.713.000
2009-11-0500:00:0047,0148,4446,5148,241.693.700
2009-11-0600:00:0048,2249,0847,8848,791.276.600
2009-11-0900:00:0049,0549,3148,5349,201.214.000
2009-11-1000:00:0049,1449,3548,6748,95794.800
2009-11-1100:00:0049,2949,5348,3048,441.279.500
2009-11-1300:00:0048,1148,2247,4447,961.393.400
2009-11-1600:00:0048,2048,7047,5548,082.001.300
2009-11-1700:00:0048,0848,9147,8648,581.560.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters