Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-1000:00:0040,7045,9439,0043,495.010.300
2008-10-1300:00:0049,2750,2147,1050,213.836.400
2008-10-1400:00:0053,9055,0050,0851,004.175.800
2008-10-1500:00:0050,7750,7745,3545,632.870.400
2008-10-1600:00:0042,9945,0040,3341,004.656.600
2008-10-1700:00:0045,0045,0440,2042,033.402.500
2008-10-2000:00:0043,9244,9742,5043,521.920.700
2008-10-2100:00:0044,1045,2543,6044,291.758.400
2008-10-2200:00:0042,9043,2138,6038,603.183.200
2008-10-2300:00:0037,0037,8333,2034,537.922.500
2008-10-2400:00:0032,3433,3028,5933,225.577.600
2008-10-2700:00:0030,9933,9729,5232,792.711.400
2008-10-2800:00:0034,0034,1029,7530,743.679.000
2008-10-2900:00:0033,1535,8532,8035,674.431.000
2008-10-3000:00:0036,7839,3036,0637,783.883.600
2008-10-3100:00:0037,3338,7035,8038,332.117.900
2008-11-0300:00:0039,3339,4038,4039,081.567.200
2008-11-0400:00:0039,0144,4038,3343,683.032.400
2008-11-0500:00:0043,9343,9339,8840,562.612.800
2008-11-0600:00:0039,3142,7538,0538,123.794.900
2008-11-0700:00:0038,8040,3536,5037,123.898.700
2008-11-1000:00:0039,8042,0339,7041,903.556.600
2008-11-1100:00:0040,5041,6039,5139,762.914.300
2008-11-1200:00:0040,6040,9135,9236,352.761.100
2008-11-1300:00:0036,1038,6035,6138,332.076.500
2008-11-1400:00:0040,7941,0037,0337,752.810.400
2008-11-1700:00:0038,0039,0637,1237,561.618.700
2008-11-1800:00:0037,7538,0035,2036,923.014.500
2008-11-1900:00:0037,4537,4534,6534,651.854.100
2008-11-2000:00:0033,8035,9833,5035,452.266.500
2008-11-2100:00:0036,9936,9934,2534,762.228.200
2008-11-2400:00:0035,9939,9635,4039,962.580.300
2008-11-2500:00:0039,7944,3938,8842,664.206.400
2008-11-2600:00:0041,9443,0140,4141,741.537.100
2008-11-2700:00:0043,2445,0042,7744,481.891.200
2008-11-2800:00:0044,4844,5041,6241,802.443.700
2008-12-0100:00:0042,2142,2138,4938,972.090.500
2008-12-0200:00:0036,8041,5536,5140,792.414.100
2008-12-0300:00:0041,0141,5239,2641,241.549.300
2008-12-0400:00:0041,1843,4740,5041,642.472.700
2008-12-0500:00:0040,8040,8538,3039,032.438.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters