Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1700:00:0048,0848,9147,8648,581.560.700
2009-11-1800:00:0049,0349,7948,9049,601.668.200
2009-11-1900:00:0049,1249,5048,5348,601.652.200
2009-11-2000:00:0048,9648,9647,7048,001.325.500
2009-11-2300:00:0048,7249,3348,6049,01864.800
2009-11-2400:00:0048,4249,5748,1949,091.054.300
2009-11-2500:00:0049,5749,6048,4848,92897.100
2009-11-2600:00:0048,5648,6347,0647,061.120.500
2009-11-2700:00:0046,5548,1946,3147,901.089.500
2009-11-3000:00:0048,2248,2246,4046,631.602.000
2009-12-0100:00:0047,6349,7647,6349,762.883.900
2009-12-0200:00:0049,2950,2849,2649,901.664.400
2009-12-0400:00:0049,3050,4449,2150,251.250.200
2009-12-0700:00:0050,1950,3649,6549,78987.300
2009-12-0900:00:0048,2948,6947,0147,721.458.900
2009-12-1100:00:0048,8049,2448,1948,441.091.700
2009-12-1400:00:0049,0449,1948,5848,96651.600
2009-12-1500:00:0049,1549,1548,2348,90696.000
2009-12-1600:00:0048,9049,5748,7249,13851.300
2009-12-1700:00:0048,9049,2648,4648,921.084.900
2009-12-1800:00:0049,0249,7148,2548,311.550.500
2009-12-2100:00:0048,5849,3548,5149,21739.300
2009-12-2200:00:0049,2049,6048,9749,24873.400
2009-12-2300:00:0049,2649,6448,7649,20826.900
2009-12-2400:00:0049,2449,3848,9949,20124.100
2009-12-2800:00:0049,3749,5949,2249,40342.300
2009-12-2900:00:0049,4049,8049,0849,54619.200
2009-12-3000:00:0049,3049,6749,1349,49408.800
2009-12-3100:00:0049,4049,5649,0649,06167.800
2010-01-0400:00:0049,4651,5249,4651,521.626.400
2010-01-0500:00:0051,5252,1051,0751,661.536.300
2010-01-0600:00:0051,9552,2151,3451,97941.600
2010-01-0700:00:0051,8052,3551,1752,13882.800
2010-01-0800:00:0052,4053,2852,1353,151.687.700
2010-01-1100:00:0053,4054,3553,3353,691.280.400
2010-01-1200:00:0052,8153,0551,5252,071.781.700
2010-01-1300:00:0052,2553,1551,7552,841.719.400
2010-01-1400:00:0053,1053,7052,9953,611.291.700
2010-01-1500:00:0054,2555,1453,4453,652.457.000
2010-01-1800:00:0053,8154,5053,8054,09970.700
2010-01-1900:00:0052,0152,8751,5052,763.792.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters