Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1400:00:0042,4742,5140,8841,112.330.500
2010-05-1700:00:0040,3841,3040,1040,272.339.400
2010-05-1800:00:0041,0041,5340,5041,102.610.200
2010-05-1900:00:0040,3540,8239,3039,792.656.500
2010-05-2000:00:0040,0640,6338,2839,013.176.900
2010-05-2100:00:0038,6539,3337,8138,793.611.900
2010-05-2400:00:0039,0239,4437,8738,561.573.400
2010-05-2500:00:0037,6037,7836,6336,883.109.600
2010-05-2600:00:0037,6238,0837,2137,723.466.200
2010-05-2700:00:0038,2539,3738,0739,222.562.500
2010-05-2800:00:0039,7639,7638,7338,871.779.200
2010-05-3100:00:0038,6939,3738,6039,13669.600
2010-06-0100:00:0038,9739,1737,8838,762.128.700
2010-06-0200:00:0038,4238,8337,8138,761.276.100
2010-06-0300:00:0039,7339,8638,9139,041.651.500
2010-06-0400:00:0039,0239,9837,7438,042.429.000
2010-06-0700:00:0037,2837,5036,7437,002.520.900
2010-06-0800:00:0037,2437,3136,0136,381.969.900
2010-06-0900:00:0036,7136,9735,9336,971.404.000
2010-06-1000:00:0036,5337,6836,0137,292.406.000
2010-06-1100:00:0037,6337,8036,9937,571.839.400
2010-06-1400:00:0038,9039,8838,6539,793.366.300
2010-06-1500:00:0039,6040,9239,3540,572.736.500
2010-06-1600:00:0040,9740,9740,0440,761.861.700
2010-06-1700:00:0040,7641,0740,4140,741.446.300
2010-06-1800:00:0040,9241,3040,6540,942.124.800
2010-06-2100:00:0041,7542,3841,5341,902.136.400
2010-06-2200:00:0041,4942,3041,3641,931.717.600
2010-06-2300:00:0041,5542,0340,6641,102.228.500
2010-06-2400:00:0040,2240,2838,3438,523.208.000
2010-06-2500:00:0038,5538,9438,0138,161.688.600
2010-06-2800:00:0038,2439,4038,0839,131.726.200
2010-06-2900:00:0038,4538,5237,4037,511.954.800
2010-06-3000:00:0037,7238,1237,2437,481.688.900
2010-07-0100:00:0036,7637,0636,1836,552.761.100
2010-07-0200:00:0036,9237,3436,5136,871.694.400
2010-07-0500:00:0037,0337,2236,4736,76907.200
2010-07-0600:00:0037,4938,8637,0138,402.689.400
2010-07-0700:00:0038,1638,6937,5538,621.425.800
2010-07-0800:00:0039,0039,1938,5838,921.245.100
2010-07-0900:00:0039,1239,2938,5338,731.232.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters