Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1900:00:0052,0152,8751,5052,763.792.700
2010-01-2000:00:0052,1152,2650,0050,543.143.600
2010-01-2100:00:0050,8150,9849,3549,382.558.700
2010-01-2200:00:0049,1050,0948,9249,882.754.600
2010-01-2500:00:0049,6750,3249,1149,432.136.600
2010-01-2600:00:0049,1449,7848,6749,581.895.800
2010-01-2700:00:0048,8549,9048,7549,201.521.300
2010-01-2800:00:0049,9849,9847,6747,671.974.800
2010-01-2900:00:0048,0449,1047,5548,601.723.500
2010-02-0100:00:0048,4649,1848,0048,86875.400
2010-02-0200:00:0049,1049,8548,6049,671.328.200
2010-02-0400:00:0049,6549,8747,8547,941.790.500
2010-02-0500:00:0047,5747,7846,0646,283.344.500
2010-02-0800:00:0046,6947,3046,1146,651.568.500
2010-02-0900:00:0046,4447,6346,2847,221.236.500
2010-02-1000:00:0047,5147,7745,8546,192.290.000
2010-02-1100:00:0046,2746,6545,4245,891.751.000
2010-02-1200:00:0046,4746,8445,1345,491.607.700
2010-02-1500:00:0045,6746,1145,1545,36991.800
2010-02-1600:00:0045,8546,4545,6046,281.198.000
2010-02-1700:00:0046,8547,5346,7547,191.264.400
2010-02-1800:00:0047,0247,9046,7647,351.426.800
2010-02-1900:00:0046,8747,7946,8247,701.192.400
2010-02-2200:00:0047,7948,4547,6248,051.196.500
2010-02-2300:00:0048,5348,6447,4747,651.212.800
2010-02-2400:00:0047,6948,0847,1947,801.011.500
2010-02-2500:00:0047,5647,6246,7746,961.289.700
2010-02-2600:00:0047,4647,4646,1746,991.396.900
2010-03-0100:00:0047,4448,0447,2347,85986.400
2010-03-0200:00:0047,8848,6447,8148,551.083.500
2010-03-0300:00:0048,2449,1948,2049,081.113.300
2010-03-0400:00:0048,7449,1348,4448,72850.500
2010-03-0500:00:0048,8949,4548,5249,451.139.700
2010-03-0800:00:0049,4649,9049,3349,591.075.900
2010-03-0900:00:0049,5049,8949,1549,84836.800
2010-03-1000:00:0049,7950,7349,7950,481.380.600
2010-03-1100:00:0049,9650,2148,9349,102.185.600
2010-03-1200:00:0049,3149,6549,1849,301.204.100
2010-03-1500:00:0049,3049,5648,7248,74819.300
2010-03-1600:00:0048,9049,2348,5648,841.418.800
2010-03-1700:00:0049,0249,2048,6748,861.113.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters