Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2900:00:0036,4136,5835,9536,261.569.600
2010-11-0100:00:0036,4436,6735,9236,36980.500
2010-11-0200:00:0036,2836,7836,2436,60907.300
2010-11-0300:00:0036,4237,5036,3136,401.503.000
2010-11-0400:00:0035,6036,6935,4235,795.320.700
2010-11-0500:00:0035,6035,7034,1034,385.479.000
2010-11-0800:00:0034,1534,2433,3433,723.712.900
2010-11-0900:00:0033,6034,3433,4233,902.704.300
2010-11-1000:00:0033,9034,3933,6534,312.869.600
2010-11-1100:00:0034,3834,3933,5534,132.162.000
2010-11-1200:00:0033,8534,1133,4733,821.908.300
2010-11-1500:00:0033,7633,8433,4033,761.882.000
2010-11-1600:00:0033,6533,6932,8833,103.032.300
2010-11-1700:00:0033,0833,4932,8833,491.671.100
2010-11-1800:00:0033,6034,0733,5933,951.707.500
2010-11-1900:00:0034,0034,1933,6033,991.681.800
2010-11-2200:00:0034,1834,3033,3033,491.588.500
2010-11-2300:00:0033,2533,4732,9032,901.461.700
2010-11-2400:00:0032,9133,0532,2432,502.540.700
2010-11-2500:00:0032,5632,6231,7232,201.636.800
2010-11-2600:00:0031,9832,2631,5431,831.810.100
2010-11-2900:00:0031,9131,9730,7730,943.031.400
2010-11-3000:00:0031,5932,1031,4431,744.822.800
2010-12-0100:00:0032,0032,1931,6732,042.158.500
2010-12-0200:00:0032,1432,6031,8632,462.923.100
2010-12-0300:00:0032,3832,8532,3132,431.540.800
2010-12-0600:00:0032,6332,8532,3732,621.166.600
2010-12-0700:00:0033,0534,3533,0534,084.592.500
2010-12-0800:00:0034,0335,1734,0034,742.999.100
2010-12-0900:00:0035,0135,1234,3934,972.298.800
2010-12-1000:00:0035,2035,7235,1035,402.526.400
2010-12-1300:00:0035,5336,0535,4935,722.350.400
2010-12-1400:00:0035,8336,0935,7135,991.818.000
2010-12-1500:00:0035,8836,5635,8136,552.291.500
2010-12-1600:00:0036,4236,5035,9336,061.937.400
2010-12-1700:00:0036,0736,2535,7435,852.324.900
2010-12-2000:00:0035,7636,6535,7436,161.564.700
2010-12-2100:00:0036,3136,8036,2636,631.252.300
2010-12-2200:00:0036,6036,6736,3136,63908.100
2010-12-2300:00:0036,6336,6436,3536,58554.100
2010-12-2400:00:0036,3136,5536,0736,38179.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters