Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-0900:00:0031,3533,0430,1232,794.579.500
2011-08-1000:00:0033,2733,7630,5230,583.903.500
2011-08-1100:00:0031,7731,7829,2431,254.275.800
2011-08-1200:00:0031,2732,8730,4332,622.307.900
2011-08-1500:00:0032,9533,2632,1332,691.027.100
2011-08-1600:00:0032,4632,6031,6932,371.640.800
2011-08-1700:00:0032,0932,8231,6932,351.541.600
2011-08-1800:00:0031,8331,9329,7430,004.019.100
2011-08-1900:00:0029,7430,5028,3629,773.069.200
2011-08-2200:00:0029,4031,0329,4029,742.733.700
2011-08-2300:00:0030,4230,6429,5229,961.418.400
2011-08-2400:00:0030,3431,2730,0230,761.615.600
2011-08-2500:00:0031,1631,4830,2330,491.515.800
2011-08-2600:00:0030,5130,6729,4530,181.608.800
2011-08-2900:00:0030,7831,0430,5530,91760.000
2011-08-3000:00:0031,2531,5530,5930,971.251.700
2011-08-3100:00:0031,2332,4830,9032,332.025.400
2011-09-0100:00:0032,5933,1031,5532,641.925.100
2011-09-0200:00:0032,1832,2330,5730,812.348.900
2011-09-0500:00:0029,9930,0628,5228,922.201.700
2011-09-0600:00:0028,9029,2827,6327,922.784.300
2011-09-0700:00:0028,6429,0028,2729,001.788.600
2011-09-0800:00:0029,0029,4328,2628,861.761.000
2011-09-0900:00:0028,6928,8427,5027,532.407.800
2011-09-1200:00:0026,8226,8325,8525,943.322.800
2011-09-1300:00:0026,4826,4825,0326,333.240.800
2011-09-1400:00:0025,8726,7825,8626,702.497.300
2011-09-1500:00:0026,9527,9026,6327,792.833.000
2011-09-1600:00:0028,1728,1727,2027,299.449.600
2011-09-1900:00:0027,2427,2426,3926,422.361.700
2011-09-2000:00:0026,1026,7626,0026,501.444.200
2011-09-2100:00:0026,5326,7225,9125,991.497.000
2011-09-2200:00:0025,2225,2524,1724,222.709.100
2011-09-2300:00:0024,4424,4922,7023,613.190.200
2011-09-2600:00:0023,1424,3023,0023,882.028.800
2011-09-2700:00:0024,6026,5124,5826,513.530.400
2011-09-2800:00:0026,2426,5025,0625,252.932.300
2011-09-2900:00:0025,0725,9025,0225,422.329.700
2011-09-3000:00:0025,3025,5724,5524,881.774.000
2011-10-0300:00:0024,2224,4723,7723,821.701.600
2011-10-0400:00:0023,4923,5521,9122,053.122.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters