Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0027,0727,3926,8027,014.478.200
2011-12-0600:00:0026,9627,3326,8727,123.121.000
2011-12-0700:00:0026,7727,3926,6627,274.980.900
2011-12-0800:00:0026,9627,0626,5226,584.367.300
2011-12-0900:00:0026,6827,0426,5626,934.848.000
2011-12-1200:00:0026,6826,6926,1326,337.022.400
2011-12-1300:00:0026,4026,7525,8626,006.208.700
2011-12-1400:00:0025,9226,6725,9126,255.657.500
2011-12-1500:00:0026,4926,6126,1426,344.565.000
2011-12-1600:00:0026,5326,7926,2926,445.837.700
2011-12-1900:00:0026,4826,5926,0126,103.692.800
2011-12-2000:00:0026,5427,1026,4926,974.492.700
2011-12-2100:00:0027,0527,2526,8927,154.169.400
2011-12-2200:00:0027,1927,4627,0927,413.663.200
2011-12-2300:00:0027,4427,6327,3227,622.139.300
2011-12-2700:00:0027,4527,7127,4527,502.281.700
2011-12-2800:00:0027,4327,4827,1327,182.357.900
2011-12-2900:00:0027,3427,6027,2827,572.324.600
2011-12-3000:00:0027,5027,6527,4127,412.346.700
2012-01-0300:00:0027,8828,1527,7027,755.878.600
2012-01-0400:00:0027,6927,7927,4627,564.461.400
2012-01-0500:00:0027,3127,7626,9827,743.580.600
2012-01-0600:00:0027,8028,1227,5628,023.670.800
2012-01-0900:00:0028,1128,2627,9328,143.066.800
2012-01-1000:00:0028,3928,8128,2728,694.699.700
2012-01-1100:00:0028,5329,0628,4429,046.217.100
2012-01-1200:00:0029,1529,3328,8629,073.208.900
2012-01-1300:00:0028,7729,0428,5528,982.911.100
2012-01-1700:00:0029,3029,4028,9429,053.575.000
2012-01-1800:00:0028,9929,4728,8029,474.103.600
2012-01-1900:00:0029,5529,7029,3829,493.436.500
2012-01-2000:00:0029,5529,8629,5029,834.456.900
2012-01-2300:00:0029,8129,9129,5129,804.368.300
2012-01-2400:00:0029,5929,5929,2329,364.093.800
2012-01-2500:00:0029,2529,4929,0629,186.582.200
2012-01-2600:00:0029,3129,3928,8929,155.636.500
2012-01-2700:00:0028,6829,2028,6829,096.066.000
2012-01-3000:00:0028,8729,1528,6229,043.618.300
2012-01-3100:00:0028,9629,3828,8128,854.545.100
2012-02-0100:00:0029,1129,6929,0629,317.050.700
2012-02-0200:00:0030,5430,7530,1330,2911.453.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters