Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0024,5226,0724,2625,678.853.400
2011-08-1200:00:0025,9226,1125,0025,126.596.900
2011-08-1500:00:0025,5526,0525,2926,034.665.200
2011-08-1600:00:0025,7126,0025,4525,674.199.000
2011-08-1700:00:0025,7725,9325,3525,483.655.000
2011-08-1800:00:0025,0425,0424,1224,338.690.700
2011-08-1900:00:0024,0925,0224,0024,366.479.700
2011-08-2200:00:0024,9525,0224,3224,465.384.500
2011-08-2300:00:0024,4925,0024,4124,957.283.900
2011-08-2400:00:0024,8525,3124,6525,195.106.600
2011-08-2500:00:0025,3325,6724,1924,437.718.800
2011-08-2600:00:0024,0824,8323,6224,457.552.200
2011-08-2900:00:0025,0926,3924,9826,308.220.900
2011-08-3000:00:0025,9726,2525,4626,045.294.400
2011-08-3100:00:0026,1826,4326,0226,234.996.200
2011-09-0100:00:0026,1726,4225,8925,914.414.200
2011-09-0200:00:0025,5225,5924,9624,964.463.000
2011-09-0600:00:0024,2724,6024,1124,567.012.900
2011-09-0700:00:0024,9925,8824,9125,855.303.200
2011-09-0800:00:0025,6025,8525,1825,314.120.800
2011-09-0900:00:0025,1625,2524,6924,815.104.100
2011-09-1200:00:0024,7025,2724,4525,274.922.000
2011-09-1300:00:0025,2725,4624,8625,085.686.600
2011-09-1400:00:0025,2525,4124,6224,906.771.400
2011-09-1500:00:0025,2225,2824,6425,116.537.900
2011-09-1600:00:0025,1025,2824,7624,946.962.400
2011-09-1900:00:0024,4724,6324,2524,464.908.200
2011-09-2000:00:0024,5824,8024,3224,325.282.300
2011-09-2100:00:0024,1824,3523,0723,095.755.400
2011-09-2200:00:0022,7822,8322,2722,687.764.700
2011-09-2300:00:0022,6523,0722,5422,774.545.200
2011-09-2600:00:0022,9923,5922,5523,536.330.300
2011-09-2700:00:0023,6524,4723,4323,807.004.800
2011-09-2800:00:0023,7724,0223,5123,525.848.600
2011-09-2900:00:0023,9824,6523,9824,565.994.500
2011-09-3000:00:0024,1624,3723,6923,696.415.600
2011-10-0300:00:0023,4923,8522,6922,715.622.000
2011-10-0400:00:0022,4723,6922,3423,636.403.200
2011-10-0500:00:0023,7524,2823,2724,144.388.700
2011-10-0600:00:0024,0324,5723,7524,553.341.700
2011-10-0700:00:0024,6024,6223,7223,724.472.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters