Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0031,8432,2131,7931,972.615.900
2010-12-2300:00:0031,8932,0031,7431,942.581.700
2010-12-2700:00:0031,7932,2031,1932,092.122.000
2010-12-2800:00:0032,0932,1331,8032,001.561.300
2010-12-2900:00:0032,0732,0831,8831,912.269.000
2010-12-3000:00:0031,8131,9331,6131,801.873.200
2010-12-3100:00:0031,7432,0631,6631,881.788.300
2011-01-0300:00:0032,2232,5032,0332,233.824.800
2011-01-0400:00:0032,2432,2431,6531,913.636.800
2011-01-0500:00:0031,7332,0831,7031,864.190.500
2011-01-0600:00:0031,8431,9031,3931,503.956.400
2011-01-0700:00:0031,5931,6531,1231,293.613.000
2011-01-1000:00:0031,0831,1330,6830,994.163.700
2011-01-1100:00:0030,9831,4030,7531,134.291.100
2011-01-1200:00:0031,2631,5530,7130,816.464.400
2011-01-1300:00:0030,8630,8630,4330,684.480.000
2011-01-1400:00:0030,5930,8630,5330,714.722.700
2011-01-1800:00:0030,7531,1030,6330,933.723.000
2011-01-1900:00:0030,8530,9030,4930,582.883.700
2011-01-2000:00:0030,5631,5030,5631,306.956.100
2011-01-2100:00:0031,4231,5831,0731,354.048.200
2011-01-2400:00:0031,3431,4931,1031,283.478.200
2011-01-2500:00:0031,2632,3031,2631,797.278.300
2011-01-2600:00:0031,8231,9431,6331,683.484.900
2011-01-2700:00:0031,7231,9331,6031,892.766.000
2011-01-2800:00:0031,8032,0031,1131,154.828.100
2011-01-3100:00:0031,3231,4431,0131,143.091.700
2011-02-0100:00:0031,4131,7631,2631,603.345.000
2011-02-0200:00:0031,4931,5431,0431,133.549.700
2011-02-0300:00:0031,1031,4830,7031,224.603.400
2011-02-0400:00:0031,3131,3531,0231,353.411.200
2011-02-0700:00:0031,5131,8831,3631,884.745.900
2011-02-0800:00:0031,8932,5631,6732,565.720.200
2011-02-0900:00:0032,3932,6132,1532,365.126.900
2011-02-1000:00:0030,7531,4430,6831,2014.257.500
2011-02-1100:00:0031,0131,6630,9831,395.363.500
2011-02-1400:00:0031,3231,3530,9330,965.723.200
2011-02-1500:00:0030,8630,9330,4730,547.329.000
2011-02-1600:00:0030,7031,0530,6130,904.890.300
2011-02-1700:00:0030,6731,6730,6031,617.583.000
2011-02-1800:00:0031,6832,1131,4132,116.792.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters