Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0024,3424,8524,3224,684.152.300
2009-07-2200:00:0024,3525,2324,2025,073.441.200
2009-07-2300:00:0025,0126,1125,0125,954.608.700
2009-07-2400:00:0025,7326,5425,6026,403.012.400
2009-07-2700:00:0026,4926,8526,2926,823.401.600
2009-07-2800:00:0026,5726,6726,0026,313.375.100
2009-07-2900:00:0026,1826,4925,9926,082.717.300
2009-07-3000:00:0026,2526,8226,0826,383.496.500
2009-07-3100:00:0026,3627,0526,2526,913.866.000
2009-08-0300:00:0027,3727,5027,0027,363.360.800
2009-08-0400:00:0027,2928,2827,2228,174.370.500
2009-08-0500:00:0028,3128,3727,5828,235.292.900
2009-08-0600:00:0027,5428,1326,9427,278.536.200
2009-08-0700:00:0027,4527,9727,1827,796.063.600
2009-08-1000:00:0027,6627,8026,8827,263.156.300
2009-08-1100:00:0027,1827,3226,6626,744.775.300
2009-08-1200:00:0027,5228,8327,3228,427.683.800
2009-08-1300:00:0028,7529,2028,2028,935.846.200
2009-08-1400:00:0028,8628,9628,2028,553.702.800
2009-08-1700:00:0027,9428,3227,4027,474.390.300
2009-08-1800:00:0027,5827,6227,0627,503.785.200
2009-08-1900:00:0027,2527,5926,8527,522.690.200
2009-08-2000:00:0027,4627,9727,2127,693.035.000
2009-08-2100:00:0028,2228,7727,8528,633.975.700
2009-08-2400:00:0028,8229,4228,5728,683.311.500
2009-08-2500:00:0028,9229,6128,9028,963.196.700
2009-08-2600:00:0028,9629,2028,4029,113.374.800
2009-08-2700:00:0028,8229,2228,4229,183.937.500
2009-08-2800:00:0029,3429,3628,8429,263.360.600
2009-08-3100:00:0028,8929,4228,8029,393.235.000
2009-09-0100:00:0029,2229,7128,1228,187.058.700
2009-09-0200:00:0028,0128,3527,7528,063.113.000
2009-09-0300:00:0028,2328,4827,8428,483.248.200
2009-09-0400:00:0028,6128,8528,0328,852.594.800
2009-09-0800:00:0029,1529,1528,3228,834.129.300
2009-09-0900:00:0028,8128,9228,4728,784.346.700
2009-09-1000:00:0028,6629,3328,2929,233.588.800
2009-09-1100:00:0028,5529,1328,2928,924.723.600
2009-09-1400:00:0028,6429,0228,3028,992.968.300
2009-09-1500:00:0028,9829,3228,8028,884.790.800
2009-09-1600:00:0028,9729,8528,5929,845.119.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters