Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0024,6024,6223,7223,724.472.200
2011-10-1000:00:0024,2024,7624,1624,763.054.200
2011-10-1100:00:0024,5424,8224,3624,492.888.500
2011-10-1200:00:0024,7225,4824,6525,144.249.800
2011-10-1300:00:0024,8624,9624,2824,643.795.500
2011-10-1400:00:0025,0025,0924,4124,963.220.900
2011-10-1700:00:0024,7824,8824,1124,153.270.200
2011-10-1800:00:0024,2425,7224,1025,445.752.300
2011-10-1900:00:0025,4025,9625,2025,486.537.900
2011-10-2000:00:0025,4026,4925,3426,447.199.600
2011-10-2100:00:0026,7026,9126,3026,906.755.600
2011-10-2400:00:0026,9227,3526,7827,074.317.300
2011-10-2500:00:0026,8527,1126,3926,504.758.300
2011-10-2600:00:0026,9527,1426,5126,855.246.200
2011-10-2700:00:0027,3727,9827,2527,727.462.900
2011-10-2800:00:0027,6927,7127,1327,166.471.300
2011-10-3100:00:0027,0727,2526,3426,348.107.900
2011-11-0100:00:0026,3927,1925,5126,098.245.700
2011-11-0200:00:0026,4826,5825,7526,007.719.200
2011-11-0300:00:0026,3726,4425,7425,988.442.400
2011-11-0400:00:0025,6326,0525,5525,904.355.400
2011-11-0700:00:0025,8526,4225,7926,393.471.200
2011-11-0800:00:0026,5626,6426,2626,497.425.600
2011-11-0900:00:0025,7626,5225,6425,858.749.300
2011-11-1000:00:0026,1426,3926,0226,204.610.200
2011-11-1100:00:0026,5926,9026,5326,644.038.800
2011-11-1400:00:0026,4526,5726,2226,494.479.200
2011-11-1500:00:0026,2926,7826,2226,634.245.900
2011-11-1600:00:0026,2426,4925,9926,034.480.000
2011-11-1700:00:0025,9526,2425,4625,614.829.400
2011-11-1800:00:0025,8326,0325,7325,984.549.700
2011-11-2100:00:0025,5425,6125,1425,394.506.400
2011-11-2200:00:0025,2925,5525,1825,223.185.400
2011-11-2300:00:0024,8925,1324,5024,505.390.600
2011-11-2500:00:0024,5825,1324,5324,702.617.900
2011-11-2800:00:0025,0825,3125,0125,304.200.700
2011-11-2900:00:0025,3225,7625,2225,535.344.200
2011-11-3000:00:0025,9826,8225,9526,796.572.600
2011-12-0100:00:0026,7026,7026,3026,563.385.900
2011-12-0200:00:0027,0027,2526,6226,685.570.600
2011-12-0500:00:0027,0727,3926,8027,014.478.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters