Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0030,5430,7530,1330,2911.453.000
2012-02-0300:00:0030,5930,7530,3830,694.728.600
2012-02-0600:00:0030,5930,7930,4330,634.552.000
2012-02-0700:00:0030,4730,9230,3330,845.375.700
2012-02-0800:00:0030,8031,1230,7331,005.733.800
2012-02-0900:00:0031,0531,1930,5430,914.890.900
2012-02-1000:00:0030,7430,9930,5830,974.784.400
2012-02-1300:00:0031,4231,4931,0231,164.332.000
2012-02-1400:00:0031,0631,1730,7931,154.597.700
2012-02-1500:00:0031,2531,3130,8030,913.415.300
2012-02-1600:00:0030,9031,2030,9031,133.050.900
2012-02-1700:00:0031,2631,6031,2031,393.757.900
2012-02-2100:00:0031,3931,6131,2231,563.467.600
2012-02-2200:00:0031,5031,6731,3331,474.106.600
2012-02-2300:00:0031,4631,7531,4231,593.411.600
2012-02-2400:00:0031,5631,6631,3231,362.870.000
2012-02-2700:00:0031,1331,4631,0131,372.495.800
2012-02-2800:00:0031,3331,5731,1031,513.255.900
2012-02-2900:00:0031,4731,8731,4231,436.269.200
2012-03-0100:00:0031,2231,6031,1531,285.228.400
2012-03-0200:00:0031,3431,4431,0531,244.055.200
2012-03-0500:00:0031,2731,6231,1531,555.951.900
2012-03-0600:00:0031,2231,3430,9331,004.421.500
2012-03-0700:00:0031,0531,1330,8530,973.847.200
2012-03-0800:00:0031,1431,2830,7631,242.667.300
2012-03-0900:00:0031,2131,7531,1731,663.307.800
2012-03-1200:00:0031,6531,9031,6231,832.872.000
2012-03-1300:00:0031,9132,6131,7532,564.004.700
2012-03-1400:00:0032,6632,6632,3832,503.128.600
2012-03-1500:00:0032,4832,6132,2532,593.682.200
2012-03-1600:00:0032,5832,8732,5132,684.386.000
2012-03-1900:00:0032,6332,9532,5832,772.241.300
2012-03-2000:00:0032,5433,0732,5432,792.827.500
2012-03-2100:00:0032,8532,9432,5232,572.597.600
2012-03-2200:00:0032,4032,5432,2032,342.780.500
2012-03-2300:00:0032,3332,5932,1832,512.399.500
2012-03-2600:00:0032,6933,1032,6433,082.873.600
2012-03-2700:00:0033,0833,2132,9533,022.937.200
2012-03-2800:00:0033,0533,3332,9433,264.019.200
2012-03-2900:00:0032,9333,0032,5432,904.038.900
2012-03-3000:00:0033,0533,2132,7632,923.090.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters