Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0033,8834,0133,5633,664.154.500
2012-07-2600:00:0034,0834,4734,0034,154.743.000
2012-07-2700:00:0034,4334,9834,2834,734.101.000
2012-07-3000:00:0034,6035,0034,4534,763.019.400
2012-07-3100:00:0034,7234,9134,2234,305.684.500
2012-08-0100:00:0035,8637,0035,8036,4011.316.200
2012-08-0200:00:0036,2636,5636,0136,536.685.500
2012-08-0300:00:0036,8837,3836,6337,046.066.600
2012-08-0600:00:0037,1837,4036,9637,044.107.900
2012-08-0700:00:0037,2238,2537,1538,117.611.300
2012-08-0800:00:0037,9738,3837,7538,244.258.800
2012-08-0900:00:0038,2238,3837,9438,053.305.800
2012-08-1000:00:0037,9738,0437,7737,982.398.200
2012-08-1300:00:0037,9738,0637,8237,942.099.500
2012-08-1400:00:0037,8037,9237,4037,516.416.900
2012-08-1500:00:0037,5538,0337,5137,893.700.700
2012-08-1600:00:0037,9838,1037,6137,743.777.200
2012-08-1700:00:0037,9138,1837,7937,864.225.800
2012-08-2000:00:0037,9038,1537,8838,122.580.700
2012-08-2100:00:0038,1238,4838,1138,253.643.300
2012-08-2200:00:0038,2438,5038,1438,343.007.800
2012-08-2300:00:0038,1238,2837,6237,713.559.300
2012-08-2400:00:0037,6237,8537,5237,762.430.200
2012-08-2700:00:0037,8037,9037,5737,642.433.800
2012-08-2800:00:0037,5637,6737,4237,503.347.400
2012-08-2900:00:0037,4037,5037,1637,332.913.000
2012-08-3000:00:0037,1537,3037,0237,181.921.800
2012-08-3100:00:0037,3237,5237,1037,283.527.000
2012-09-0400:00:0037,2937,5837,2637,403.058.700
2012-09-0500:00:0037,5437,9737,5437,794.732.500
2012-09-0600:00:0038,0338,5537,9038,464.218.800
2012-09-0700:00:0038,5238,6538,3238,483.107.800
2012-09-1000:00:0038,3538,4838,2438,252.163.200
2012-09-1100:00:0038,2638,6038,1738,502.289.600
2012-09-1200:00:0038,5938,8338,5538,822.788.800
2012-09-1300:00:0038,7639,4738,5939,433.497.800
2012-09-1400:00:0039,5939,9039,3939,863.680.400
2012-09-1700:00:0039,7339,8539,6439,792.711.300
2012-09-1800:00:0039,7539,8939,4139,863.607.200
2012-09-1900:00:0039,8439,8539,4539,513.713.200
2012-09-2000:00:0039,3639,9039,2239,874.727.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters