Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0029,9729,9729,2829,485.221.300
2011-06-1600:00:0029,5729,9429,3829,554.568.400
2011-06-1700:00:0029,8130,0029,5129,655.382.700
2011-06-2000:00:0029,5329,9329,4129,883.549.000
2011-06-2100:00:0030,0330,3929,9230,123.547.500
2011-06-2200:00:0030,0230,2429,9329,964.027.200
2011-06-2300:00:0029,6129,8429,3929,666.563.800
2011-06-2400:00:0029,6929,7529,2729,433.893.400
2011-06-2700:00:0029,3929,8129,3229,622.430.500
2011-06-2800:00:0029,6929,8929,4929,694.094.800
2011-06-2900:00:0029,8630,4729,8630,455.160.300
2011-06-3000:00:0030,4630,6630,1030,533.608.000
2011-07-0100:00:0030,6630,9330,5530,902.646.100
2011-07-0500:00:0030,8730,9830,5230,783.613.300
2011-07-0600:00:0030,6430,7930,4130,623.142.100
2011-07-0700:00:0030,9331,0130,6830,922.140.900
2011-07-0800:00:0030,5930,6030,3730,542.566.500
2011-07-1100:00:0030,2030,2329,8230,023.065.300
2011-07-1200:00:0029,9330,4829,9229,982.822.000
2011-07-1300:00:0030,1830,4129,8229,873.195.900
2011-07-1400:00:0030,0230,0429,5429,703.489.200
2011-07-1500:00:0029,7629,8029,2629,473.711.800
2011-07-1800:00:0028,4628,8427,6828,0113.121.200
2011-07-1900:00:0027,9028,3127,8428,307.274.500
2011-07-2000:00:0028,3428,5228,1128,404.874.600
2011-07-2100:00:0028,5728,9128,4028,725.778.600
2011-07-2200:00:0028,7528,7928,3428,693.093.000
2011-07-2500:00:0028,4728,5628,2428,383.109.000
2011-07-2600:00:0028,2928,5128,2028,233.124.400
2011-07-2700:00:0028,1528,3227,6127,635.185.600
2011-07-2800:00:0027,7128,0127,6227,694.038.100
2011-07-2900:00:0027,5428,0427,5327,725.981.300
2011-08-0100:00:0028,7128,7127,9328,346.300.900
2011-08-0200:00:0027,9128,0427,5527,646.825.400
2011-08-0300:00:0027,3427,7827,0827,576.134.400
2011-08-0400:00:0027,1527,3526,3126,318.546.600
2011-08-0500:00:0026,5926,7825,7926,299.945.700
2011-08-0800:00:0025,8026,1924,3824,5710.048.900
2011-08-0900:00:0024,9225,8023,9225,7510.797.800
2011-08-1000:00:0025,4225,4724,2724,3210.528.600
2011-08-1100:00:0024,5226,0724,2625,678.853.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters