Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0031,6531,7531,3431,604.295.300
2010-03-1100:00:0031,5031,8331,3631,783.010.600
2010-03-1200:00:0031,9632,0131,3631,474.125.800
2010-03-1500:00:0031,3531,4230,6730,937.307.800
2010-03-1600:00:0030,9631,0330,7031,024.792.600
2010-03-1700:00:0031,1831,5531,0131,275.769.500
2010-03-1800:00:0031,2831,4330,9931,384.156.200
2010-03-1900:00:0031,4331,4931,0731,265.370.200
2010-03-2200:00:0031,0231,2430,9131,085.241.400
2010-03-2300:00:0031,0731,4430,9631,442.925.000
2010-03-2400:00:0031,2831,4831,0931,333.228.100
2010-03-2500:00:0031,5231,9731,3231,565.614.700
2010-03-2600:00:0031,6732,4831,6632,206.639.500
2010-03-2900:00:0032,3832,4632,1632,263.419.500
2010-03-3000:00:0032,2232,2531,9432,062.404.300
2010-03-3100:00:0031,9532,3531,8632,313.573.000
2010-04-0100:00:0032,4432,6632,2932,492.893.500
2010-04-0500:00:0032,7732,7732,4232,632.285.500
2010-04-0600:00:0032,5832,7432,3732,623.026.200
2010-04-0700:00:0032,5233,1232,4332,773.948.400
2010-04-0800:00:0032,7633,1332,5333,104.685.400
2010-04-0900:00:0033,1633,3332,8032,973.045.600
2010-04-1200:00:0033,1533,1832,9033,042.390.500
2010-04-1300:00:0032,9233,2632,9233,064.307.600
2010-04-1400:00:0033,2634,4833,2034,338.755.800
2010-04-1500:00:0034,3334,4433,9734,304.530.600
2010-04-1600:00:0034,1634,5333,4933,858.637.200
2010-04-1900:00:0033,6234,3133,1134,197.697.200
2010-04-2000:00:0034,5035,5134,2135,4310.241.700
2010-04-2100:00:0035,3935,4634,5634,895.969.900
2010-04-2200:00:0034,6135,1934,3735,174.905.900
2010-04-2300:00:0034,9735,2534,8035,194.811.300
2010-04-2600:00:0035,1935,2934,7434,804.783.800
2010-04-2700:00:0034,5434,5433,1933,277.799.800
2010-04-2800:00:0033,5734,1933,5033,776.624.900
2010-04-2900:00:0033,9534,2832,6733,2711.904.400
2010-04-3000:00:0033,1533,4532,5832,675.986.100
2010-05-0300:00:0032,9633,4132,8633,043.824.600
2010-05-0400:00:0032,6832,6931,9132,088.419.200
2010-05-0500:00:0031,6132,9531,6132,6913.110.300
2010-05-0600:00:0032,5433,0431,0132,069.836.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters