Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0029,5329,6029,1829,364.971.000
2009-11-1200:00:0029,3329,3528,7928,864.352.900
2009-11-1300:00:0028,8629,0628,5728,914.303.800
2009-11-1600:00:0029,1029,6229,0529,374.701.300
2009-11-1700:00:0029,3429,4328,9729,202.777.400
2009-11-1800:00:0029,2129,2428,9029,213.309.600
2009-11-1900:00:0029,0329,1828,5228,873.521.300
2009-11-2000:00:0028,5629,2728,5029,124.836.400
2009-11-2300:00:0029,5029,5429,1029,373.988.300
2009-11-2400:00:0029,2629,3728,9728,993.721.300
2009-11-2500:00:0029,0129,2528,8029,104.586.000
2009-11-2700:00:0028,4228,6528,0728,272.195.500
2009-11-3000:00:0028,3228,4727,9128,415.706.200
2009-12-0100:00:0028,7728,7728,4028,523.863.600
2009-12-0200:00:0028,5628,8328,4128,482.974.400
2009-12-0300:00:0028,6328,7928,1228,173.398.500
2009-12-0400:00:0028,5628,7027,9128,605.132.400
2009-12-0700:00:0028,4928,7428,2428,283.035.300
2009-12-0800:00:0028,0928,1927,7227,735.247.200
2009-12-0900:00:0027,7227,8027,5227,744.867.900
2009-12-1000:00:0027,9727,9727,7427,904.218.800
2009-12-1100:00:0028,0928,6327,9728,635.183.800
2009-12-1400:00:0028,7628,7928,5128,634.601.700
2009-12-1500:00:0028,4528,6128,2728,413.104.100
2009-12-1600:00:0028,5328,8128,4428,723.892.200
2009-12-1700:00:0028,4428,6428,2128,314.201.800
2009-12-1800:00:0028,3728,8628,3728,826.660.600
2009-12-2100:00:0028,9529,5228,9529,374.107.900
2009-12-2200:00:0029,3129,7929,2529,613.057.300
2009-12-2300:00:0029,5830,1529,4530,113.381.200
2009-12-2400:00:0030,1730,4330,1330,231.114.900
2009-12-2800:00:0030,2230,3530,0630,352.138.000
2009-12-2900:00:0030,4530,5030,1430,332.486.200
2009-12-3000:00:0030,1430,5830,1230,531.860.900
2009-12-3100:00:0030,5430,7630,0130,042.045.300
2010-01-0400:00:0030,3630,5130,0930,412.631.000
2010-01-0500:00:0030,4830,9730,1430,915.342.100
2010-01-0600:00:0030,9030,9830,6930,923.399.500
2010-01-0700:00:0030,8531,1630,6131,083.694.900
2010-01-0800:00:0030,8931,2930,7931,212.806.800
2010-01-1100:00:0031,3431,4431,0431,212.168.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters