Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:008,498,718,428,434.534.700
2002-12-0300:00:008,458,458,028,085.259.600
2002-12-0400:00:008,018,157,918,112.427.700
2002-12-0500:00:008,178,337,897,943.924.300
2002-12-0600:00:007,947,987,597,773.819.900
2002-12-0900:00:007,807,907,577,661.888.500
2002-12-1000:00:007,637,797,567,653.204.200
2002-12-1100:00:007,747,847,617,783.506.900
2002-12-1200:00:007,847,967,647,963.501.200
2002-12-1300:00:007,957,957,577,663.037.100
2002-12-1600:00:007,647,917,547,902.304.700
2002-12-1700:00:007,907,977,747,792.674.500
2002-12-1800:00:007,797,837,577,662.211.800
2002-12-1900:00:007,747,787,327,474.005.800
2002-12-2000:00:007,417,577,357,494.790.200
2002-12-2300:00:007,467,497,277,452.918.400
2002-12-2400:00:007,457,457,457,450
2002-12-2500:00:007,457,457,457,450
2002-12-2600:00:007,457,457,457,450
2002-12-2700:00:007,417,417,197,231.131.800
2002-12-3000:00:007,167,297,167,221.477.700
2002-12-3100:00:007,227,227,227,220
2003-01-0100:00:007,227,227,227,220
2003-01-0200:00:007,147,737,147,682.640.400
2003-01-0300:00:007,627,827,557,722.543.100
2003-01-0600:00:007,797,897,577,782.367.800
2003-01-0700:00:007,737,807,657,722.418.700
2003-01-0800:00:007,707,787,567,582.748.400
2003-01-0900:00:007,587,827,497,802.942.400
2003-01-1000:00:007,858,007,747,884.419.800
2003-01-1300:00:007,968,077,877,952.890.500
2003-01-1400:00:007,988,137,867,983.499.400
2003-01-1500:00:008,008,067,717,823.016.200
2003-01-1600:00:007,807,917,727,802.410.200
2003-01-1700:00:007,757,767,507,523.380.700
2003-01-2000:00:007,547,567,377,411.455.800
2003-01-2100:00:007,507,547,187,242.206.100
2003-01-2200:00:007,267,346,927,016.731.900
2003-01-2300:00:007,107,276,977,083.855.000
2003-01-2400:00:007,057,197,007,012.420.100
2003-01-2700:00:006,996,996,766,782.665.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters