Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:007,928,107,727,724.026.600
2002-08-1300:00:007,817,997,637,871.591.600
2002-08-1400:00:007,667,827,627,671.475.300
2002-08-1500:00:007,677,677,677,670
2002-08-1600:00:007,778,197,778,084.692.200
2002-08-1900:00:008,008,447,988,303.154.400
2002-08-2000:00:008,388,448,168,212.354.300
2002-08-2100:00:008,238,508,238,352.334.600
2002-08-2200:00:008,408,538,348,441.997.800
2002-08-2300:00:008,458,478,308,381.604.800
2002-08-2600:00:008,428,588,348,361.320.200
2002-08-2700:00:008,408,768,408,642.689.000
2002-08-2800:00:008,538,628,308,402.515.300
2002-08-2900:00:008,408,407,968,063.490.200
2002-08-3000:00:008,058,107,767,784.608.500
2002-09-0200:00:007,737,777,587,652.475.300
2002-09-0300:00:007,567,687,367,442.869.800
2002-09-0400:00:007,367,537,327,403.061.200
2002-09-0500:00:007,497,497,137,293.389.000
2002-09-0600:00:007,227,457,117,454.071.700
2002-09-0900:00:007,307,417,157,193.869.700
2002-09-1000:00:007,257,477,257,382.239.500
2002-09-1100:00:007,447,667,337,572.548.700
2002-09-1200:00:007,557,557,107,123.420.000
2002-09-1300:00:007,157,156,906,994.890.100
2002-09-1600:00:007,027,156,806,922.733.200
2002-09-1700:00:007,147,196,636,704.308.900
2002-09-1800:00:006,556,616,186,186.192.900
2002-09-1900:00:006,286,426,106,285.223.800
2002-09-2000:00:006,216,436,166,266.840.700
2002-09-2300:00:006,276,445,916,053.309.200
2002-09-2400:00:006,066,345,786,047.468.700
2002-09-2500:00:005,966,305,956,214.027.400
2002-09-2600:00:006,366,586,296,504.240.500
2002-09-2700:00:006,456,576,296,422.767.900
2002-09-3000:00:006,216,236,096,173.127.200
2002-10-0100:00:006,216,276,126,162.637.200
2002-10-0200:00:006,356,406,216,362.976.000
2002-10-0300:00:006,256,436,256,372.567.800
2002-10-0400:00:006,396,395,905,952.812.100
2002-10-0700:00:005,906,155,776,004.411.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters