Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0017,1217,1216,3516,435.358.700
2000-12-0500:00:0016,4216,6516,0516,653.294.000
2000-12-0600:00:0016,8116,8116,0016,062.673.500
2000-12-0700:00:0015,9316,4515,7716,002.978.500
2000-12-0800:00:0015,9516,2215,8516,061.063.500
2000-12-1100:00:0016,1516,6615,8716,652.445.000
2000-12-1200:00:0016,4517,0616,3016,992.203.000
2000-12-1300:00:0016,9917,0216,8016,941.281.000
2000-12-1400:00:0017,0517,0516,1616,212.015.700
2000-12-1500:00:0015,8116,4015,8115,913.937.500
2000-12-1800:00:0016,2016,2015,3515,442.684.500
2000-12-1900:00:0015,6016,3515,1216,332.734.700
2000-12-2000:00:0015,8316,3515,7015,732.610.500
2000-12-2100:00:0015,9016,5615,6216,563.902.200
2000-12-2200:00:0016,5517,0016,4016,791.255.000
2000-12-2500:00:0016,7916,7916,7916,790
2000-12-2600:00:0016,7916,7916,7916,790
2000-12-2700:00:0016,9317,1016,7617,10505.500
2000-12-2800:00:0017,1617,3517,0417,23751.500
2000-12-2900:00:0017,3717,3716,6716,97537.200
2001-01-0100:00:0016,9716,9716,9716,970
2001-01-0200:00:0016,4116,9916,4116,80918.700
2001-01-0300:00:0016,6117,1416,4616,601.870.000
2001-01-0400:00:0017,0517,0516,0516,252.023.700
2001-01-0500:00:0016,2616,4015,3315,842.705.500
2001-01-0800:00:0015,7916,4515,5316,442.040.700
2001-01-0900:00:0016,2016,3015,5315,532.427.000
2001-01-1000:00:0015,5915,6714,8615,493.330.700
2001-01-1100:00:0015,2015,5214,8015,453.267.700
2001-01-1200:00:0015,4016,1515,4016,063.201.200
2001-01-1500:00:0016,0016,4515,9516,381.588.500
2001-01-1600:00:0016,5516,5816,2216,281.140.700
2001-01-1700:00:0016,3616,5916,2116,591.338.200
2001-01-1800:00:0016,3016,5815,9116,122.576.200
2001-01-1900:00:0016,2016,2015,6515,833.152.200
2001-01-2200:00:0016,0016,0315,7615,841.645.500
2001-01-2300:00:0015,8516,3215,8516,002.530.700
2001-01-2400:00:0016,0016,0016,0016,000
2001-01-2500:00:0016,1216,2115,9216,211.487.200
2001-01-2600:00:0016,2116,2116,2116,210
2001-01-2900:00:0016,4016,6416,2016,201.559.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters