Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0012,2412,2512,1112,131.915.400
2001-05-2200:00:0012,1112,6212,1112,538.142.400
2001-05-2300:00:0012,4512,7412,3812,445.568.400
2001-05-2400:00:0012,3912,5812,3912,512.063.500
2001-05-2500:00:0012,5912,6912,4012,456.000.200
2001-05-2800:00:0012,4812,5612,3112,391.869.900
2001-05-2900:00:0012,4112,5312,3512,383.501.000
2001-05-3000:00:0012,3412,3912,2412,302.562.100
2001-05-3100:00:0012,2512,3812,2412,342.663.100
2001-06-0100:00:0012,3312,5512,2612,492.575.400
2001-06-0400:00:0012,5012,5012,3612,41774.100
2001-06-0500:00:0012,4712,6312,3512,632.133.600
2001-06-0600:00:0012,6512,6512,5212,601.603.500
2001-06-0700:00:0012,5512,7112,5112,711.841.400
2001-06-0800:00:0012,7012,7512,6012,692.062.400
2001-06-1100:00:0012,6312,8312,5812,782.316.800
2001-06-1200:00:0012,7512,8312,5112,592.252.100
2001-06-1300:00:0012,5812,6312,3812,501.996.600
2001-06-1400:00:0012,4212,4612,3212,441.391.400
2001-06-1500:00:0012,2312,3412,2012,203.698.000
2001-06-1800:00:0012,2412,2812,1512,271.035.800
2001-06-1900:00:0012,1812,4212,1812,301.752.100
2001-06-2000:00:0012,2612,3512,0212,321.331.300
2001-06-2100:00:0012,3512,3712,2612,301.080.600
2001-06-2200:00:0012,2812,3212,1712,301.438.200
2001-06-2500:00:0012,2412,5412,2012,441.786.700
2001-06-2600:00:0012,3812,4112,2612,353.399.200
2001-06-2700:00:0012,3112,4512,1912,191.751.400
2001-06-2800:00:0012,1612,2411,9012,173.080.800
2001-06-2900:00:0012,2612,5312,0712,462.923.500
2001-07-0200:00:0012,5512,6712,3712,622.331.200
2001-07-0300:00:0012,5412,8412,5412,753.807.000
2001-07-0400:00:0012,7812,8712,7012,741.404.900
2001-07-0500:00:0012,6312,8712,6312,851.943.900
2001-07-0600:00:0012,8213,0012,7812,863.551.300
2001-07-0900:00:0012,8412,9512,7012,901.987.400
2001-07-1000:00:0012,9012,9012,5112,552.631.300
2001-07-1100:00:0012,5012,5812,3812,392.100.600
2001-07-1200:00:0012,4712,5212,4212,441.676.900
2001-07-1300:00:0012,4412,4412,4412,440
2001-07-1600:00:0012,3912,6012,3912,531.034.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters