Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:009,329,749,209,652.869.000
2002-06-1800:00:009,669,839,499,551.945.300
2002-06-1900:00:009,369,449,339,432.398.600
2002-06-2000:00:009,339,509,209,253.107.600
2002-06-2100:00:009,069,479,059,356.111.200
2002-06-2400:00:009,019,499,019,173.087.700
2002-06-2500:00:009,289,399,199,353.481.600
2002-06-2600:00:009,009,258,919,252.979.200
2002-06-2700:00:009,309,579,199,402.514.900
2002-06-2800:00:009,549,789,439,723.114.500
2002-07-0100:00:009,559,879,559,701.370.200
2002-07-0200:00:009,589,659,209,443.258.900
2002-07-0300:00:009,459,459,069,073.210.400
2002-07-0400:00:009,259,259,119,181.879.500
2002-07-0500:00:009,259,719,259,501.881.100
2002-07-0800:00:009,479,669,359,591.524.700
2002-07-0900:00:009,539,669,349,481.831.400
2002-07-1000:00:009,329,329,059,113.963.800
2002-07-1100:00:009,009,008,658,653.783.300
2002-07-1200:00:008,868,878,208,386.527.000
2002-07-1500:00:008,398,437,907,983.094.100
2002-07-1600:00:008,168,167,718,073.823.000
2002-07-1700:00:008,008,347,928,193.685.000
2002-07-1800:00:008,258,388,028,156.234.600
2002-07-1900:00:007,878,017,737,841.857.700
2002-07-2200:00:007,757,757,367,382.441.600
2002-07-2300:00:007,507,577,017,254.143.100
2002-07-2400:00:007,137,196,736,984.979.700
2002-07-2500:00:007,217,247,017,163.691.100
2002-07-2600:00:007,137,266,957,093.047.800
2002-07-2900:00:007,227,657,197,484.190.800
2002-07-3000:00:007,617,857,477,753.885.000
2002-07-3100:00:007,668,037,617,713.542.900
2002-08-0100:00:007,667,887,437,472.194.700
2002-08-0200:00:007,417,517,247,313.031.900
2002-08-0500:00:007,207,227,037,131.311.900
2002-08-0600:00:007,037,656,937,623.446.300
2002-08-0700:00:007,657,747,507,533.339.700
2002-08-0800:00:007,667,787,527,722.316.400
2002-08-0900:00:007,787,997,717,993.505.800
2002-08-1200:00:007,928,107,727,724.026.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters