Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0016,4016,6416,2016,201.559.500
2001-01-3000:00:0016,3616,5816,3016,411.162.200
2001-01-3100:00:0016,4916,6916,2216,691.230.000
2001-02-0100:00:0016,6816,6816,4016,661.584.500
2001-02-0200:00:0016,5916,6616,3516,501.064.200
2001-02-0500:00:0016,2916,6416,1616,451.061.000
2001-02-0600:00:0016,4216,7016,4216,511.452.000
2001-02-0700:00:0016,5316,5716,3816,451.135.500
2001-02-0800:00:0016,4216,6116,4016,56723.500
2001-02-0900:00:0016,4017,0616,3216,904.698.200
2001-02-1200:00:0017,1017,8517,1017,755.057.000
2001-02-1300:00:0017,7017,7017,3917,603.054.000
2001-02-1400:00:0017,5417,6217,3217,39810.500
2001-02-1500:00:0017,4817,6617,3017,662.470.200
2001-02-1600:00:0017,3217,4516,7817,103.616.000
2001-02-1900:00:0017,0017,5016,9517,481.916.200
2001-02-2000:00:0017,4917,4916,9817,022.108.200
2001-02-2100:00:0016,9817,0016,5016,551.974.000
2001-02-2200:00:0016,3116,4215,8616,052.781.000
2001-02-2300:00:0016,1016,4015,6516,002.845.200
2001-02-2600:00:0016,3016,3015,6815,781.450.700
2001-02-2700:00:0015,8115,9215,5315,721.519.000
2001-02-2800:00:0015,7816,3815,7116,322.491.000
2001-03-0100:00:0016,2516,4215,9616,021.433.000
2001-03-0200:00:0016,1416,1415,7015,952.470.700
2001-03-0500:00:0015,8415,9515,0315,123.251.000
2001-03-0600:00:0015,2615,5415,0615,421.533.200
2001-03-0700:00:0015,4815,6815,3015,531.021.500
2001-03-0800:00:0015,3616,3915,3516,394.452.700
2001-03-0900:00:0016,1516,6116,0716,172.461.500
2001-03-1200:00:0016,2016,2215,5015,691.982.000
2001-03-1300:00:0015,4115,9915,3615,703.595.200
2001-03-1400:00:0015,7015,7015,7015,700
2001-03-1500:00:0014,8815,0314,6214,711.881.500
2001-03-1600:00:0014,7214,9014,3014,475.031.200
2001-03-1900:00:0014,3514,6414,2114,451.705.600
2001-03-2000:00:0014,3514,4814,0814,162.389.800
2001-03-2100:00:0014,0014,1713,6913,762.100.300
2001-03-2200:00:0013,8913,9012,8012,803.597.600
2001-03-2300:00:0013,1513,3712,9013,373.718.100
2001-03-2600:00:0013,3613,8813,2213,702.625.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters